xSILO Historical Data

xSILO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0199
+0.07%
$ 2.79 million $ 15,779
Nov 15, 5 AM $ 0.0199
-0.07%
$ 2.79 million $ 15,943
Nov 15, 4 AM $ 0.0199
-0.10%
$ 2.79 million $ 16,443
Nov 15, 3 AM $ 0.0199
+0.29%
$ 2.79 million $ 16,384
Nov 15, 2 AM $ 0.0198
+0.35%
$ 2.78 million $ 16,217
Nov 15, 1 AM $ 0.0197
+0.00%
$ 2.77 million $ 15,703
Nov 15, 12 AM $ 0.0197
-0.29%
$ 2.76 million $ 15,256
Nov 14, 11 PM $ 0.0197
-0.91%
$ 2.77 million $ 13,781
Nov 14, 10 PM $ 0.02
+0.08%
$ 2.8 million $ 13,486
Nov 14, 9 PM $ 0.0199
-0.17%
$ 2.79 million $ 12,617
Nov 14, 8 PM $ 0.02
-0.32%
$ 2.8 million $ 13,116
Nov 14, 7 PM $ 0.02
+0.05%
$ 2.81 million $ 13,921
Nov 14, 6 PM $ 0.02
-0.13%
$ 2.8 million $ 15,202
Nov 14, 5 PM $ 0.0201
+0.07%
$ 2.82 million $ 15,786
Nov 14, 4 PM $ 0.0201
+0.48%
$ 2.82 million $ 16,480
Nov 14, 3 PM $ 0.02
+0.86%
$ 2.8 million $ 16,059
Nov 14, 2 PM $ 0.0198
+0.01%
$ 2.77 million $ 16,161
Nov 14, 1 PM $ 0.0198
+0.29%
$ 2.77 million $ 20,333
Nov 14, 12 PM $ 0.0198
-0.70%
$ 2.77 million $ 25,413
Nov 14, 11 AM $ 0.0199
-0.15%
$ 2.8 million $ 25,056
Nov 14, 10 AM $ 0.02
+0.01%
$ 2.8 million $ 23,920
Nov 14, 9 AM $ 0.02
-0.29%
$ 2.81 million $ 24,058
Nov 14, 8 AM $ 0.0201
-0.16%
$ 2.82 million $ 24,351
Nov 14, 7 AM $ 0.02
-0.05%
$ 2.8 million $ 24,284
Nov 14, 6 AM $ 0.02
-0.40%
$ 2.8 million $ 24,285
Nov 14, 5 AM $ 0.02
-0.97%
$ 2.8 million $ 23,784
Nov 14, 4 AM $ 0.0202
-0.48%
$ 2.83 million $ 23,757
Nov 14, 3 AM $ 0.0203
+0.09%
$ 2.85 million $ 24,202
Nov 14, 2 AM $ 0.0203
-0.02%
$ 2.85 million $ 24,594
Nov 14, 1 AM $ 0.0203
-0.32%
$ 2.85 million $ 24,731
Nov 14, 12 AM $ 0.0205
+0.73%
$ 2.87 million $ 24,865
Nov 13, 11 PM $ 0.0203
+0.77%
$ 2.84 million $ 24,412
Nov 13, 10 PM $ 0.0201
+0.26%
$ 2.81 million $ 24,136
Nov 13, 9 PM $ 0.0201
-0.23%
$ 2.81 million $ 24,482
Nov 13, 8 PM $ 0.0201
-1.18%
$ 2.83 million $ 24,538
Nov 13, 7 PM $ 0.0204
-1.00%
$ 2.86 million $ 23,770
Nov 13, 6 PM $ 0.0206
-3.04%
$ 2.88 million $ 23,707
Nov 13, 5 PM $ 0.0212
-1.08%
$ 2.98 million $ 23,590
Nov 13, 4 PM $ 0.0216
-0.48%
$ 3.03 million $ 25,766
Nov 13, 3 PM $ 0.0218
+0.37%
$ 3.06 million $ 26,063
Nov 13, 2 PM $ 0.0218
-0.29%
$ 3.06 million $ 25,984
Nov 13, 1 PM $ 0.0217
+2.57%
$ 3.05 million $ 19,885
Nov 13, 12 PM $ 0.021
+0.11%
$ 2.95 million $ 11,308
Nov 13, 11 AM $ 0.021
-0.12%
$ 2.94 million $ 13,513
Nov 13, 10 AM $ 0.021
-0.09%
$ 2.95 million $ 20,326
Nov 13, 9 AM $ 0.021
-0.47%
$ 2.95 million $ 20,766
Nov 13, 8 AM $ 0.0211
+0.24%
$ 2.96 million $ 20,792
Nov 13, 7 AM $ 0.021
-0.10%
$ 2.95 million $ 20,649
Nov 13, 6 AM $ 0.021
+1.04%
$ 2.94 million $ 20,630
Nov 13, 5 AM $ 0.0207
+0.36%
$ 2.9 million $ 20,320