xSILO Historical Data

xSILO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0206
+0.60%
$ 2.89 million $ 20,343
Nov 13, 3 AM $ 0.0203
+0.26%
$ 2.84 million $ 20,138
Nov 13, 2 AM $ 0.0201
+0.07%
$ 2.83 million $ 19,198
Nov 13, 1 AM $ 0.0201
+0.10%
$ 2.82 million $ 19,060
Nov 13, 12 AM $ 0.0201
-0.08%
$ 2.81 million $ 18,953
Nov 12, 11 PM $ 0.0201
-0.12%
$ 2.82 million $ 18,824
Nov 12, 10 PM $ 0.0201
+0.13%
$ 2.83 million $ 18,905
Nov 12, 9 PM $ 0.0201
+0.75%
$ 2.82 million $ 18,653
Nov 12, 8 PM $ 0.02
+0.80%
$ 2.8 million $ 19,907
Nov 12, 7 PM $ 0.0197
-1.18%
$ 2.77 million $ 20,247
Nov 12, 6 PM $ 0.02
-0.07%
$ 2.81 million $ 19,779
Nov 12, 5 PM $ 0.02
-0.35%
$ 2.81 million $ 18,907
Nov 12, 4 PM $ 0.0202
-1.92%
$ 2.83 million $ 17,472
Nov 12, 3 PM $ 0.021
-0.72%
$ 2.94 million $ 17,038
Nov 12, 2 PM $ 0.0213
+0.41%
$ 2.99 million $ 23,498
Nov 12, 1 PM $ 0.0211
+0.09%
$ 2.96 million $ 23,387
Nov 12, 12 PM $ 0.0211
-1.10%
$ 2.96 million $ 23,119
Nov 12, 11 AM $ 0.0213
+3.71%
$ 2.99 million $ 18,525
Nov 12, 10 AM $ 0.0199
+3.06%
$ 2.79 million $ 9,707
Nov 12, 9 AM $ 0.0193
+0.79%
$ 2.71 million $ 12,523
Nov 12, 8 AM $ 0.0192
+0.05%
$ 2.69 million $ 11,978
Nov 12, 7 AM $ 0.0192
+0.06%
$ 2.69 million $ 12,377
Nov 12, 6 AM $ 0.0192
+0.01%
$ 2.69 million $ 13,811
Nov 12, 5 AM $ 0.0192
+0.21%
$ 2.69 million $ 14,189
Nov 12, 4 AM $ 0.0191
+0.01%
$ 2.68 million $ 15,466
Nov 12, 3 AM $ 0.0191
+1.17%
$ 2.68 million $ 15,757
Nov 12, 2 AM $ 0.0189
+0.21%
$ 2.65 million $ 18,992
Nov 12, 1 AM $ 0.0188
+0.23%
$ 2.64 million $ 24,013
Nov 12, 12 AM $ 0.0188
-0.35%
$ 2.63 million $ 25,135
Nov 11, 11 PM $ 0.0188
+0.11%
$ 2.63 million $ 25,282
Nov 11, 10 PM $ 0.0188
+0.21%
$ 2.63 million $ 26,467
Nov 11, 9 PM $ 0.0187
-0.56%
$ 2.62 million $ 26,940
Nov 11, 8 PM $ 0.0183
-0.04%
$ 2.56 million $ 27,657
Nov 11, 7 PM $ 0.0183
-0.05%
$ 2.56 million $ 26,324
Nov 11, 6 PM $ 0.0183
-0.22%
$ 2.56 million $ 25,783
Nov 11, 5 PM $ 0.0183
-0.04%
$ 2.56 million $ 25,889
Nov 11, 4 PM $ 0.0183
+0.01%
$ 2.56 million $ 28,651
Nov 11, 3 PM $ 0.0182
+0.15%
$ 2.56 million $ 32,354
Nov 11, 2 PM $ 0.0182
+1.55%
$ 2.55 million $ 32,352
Nov 11, 1 PM $ 0.0179
-0.10%
$ 2.51 million $ 27,312
Nov 11, 12 PM $ 0.0179
-0.20%
$ 2.51 million $ 29,157
Nov 11, 11 AM $ 0.0179
+0.00%
$ 2.52 million $ 29,546
Nov 11, 10 AM $ 0.018
-0.13%
$ 2.52 million $ 30,426
Nov 11, 9 AM $ 0.018
+0.12%
$ 2.53 million $ 32,112
Nov 11, 8 AM $ 0.018
-0.27%
$ 2.52 million $ 35,479
Nov 11, 7 AM $ 0.0181
+0.12%
$ 2.53 million $ 45,490
Nov 11, 6 AM $ 0.0179
-0.14%
$ 2.52 million $ 43,815
Nov 11, 5 AM $ 0.018
-0.64%
$ 2.52 million $ 45,944
Nov 11, 4 AM $ 0.0181
-0.51%
$ 2.54 million $ 45,916
Nov 11, 3 AM $ 0.0182
+0.11%
$ 2.56 million $ 46,833