Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSILO Historical Data

xSILO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0266
+3.02%
$3.73 million $2,802
Sep 6, 2025 $0.0258
+1.78%
$3.62 million $1,459
Sep 5, 2025 $0.0254
+5.17%
$3.56 million $2,169
Sep 4, 2025 $0.0251
+6.19%
$3.6 million $2,844
Sep 3, 2025 $0.0237
+1.31%
$3.32 million $294
Sep 2, 2025 $0.0234
+1.89%
$3.28 million $671
Sep 1, 2025 $0.0229
-3.48%
$3.21 million $2,416
Aug 31, 2025 $0.024
+2.28%
$3.37 million $1,157
Aug 30, 2025 $0.0235
-0.04%
$3.29 million $299
Aug 29, 2025 $0.0236
-6.05%
$3.31 million $595
Aug 28, 2025 $0.0251
+15.49%
$3.52 million $4,250
Aug 27, 2025 $0.0218
-2.45%
$3.06 million $1,313
Aug 26, 2025 $0.0224
+4.98%
$3.15 million $637
Aug 25, 2025 $0.0214
-9.68%
$2.98 million $646
Aug 24, 2025 $0.0236
-0.15%
$3.32 million $502
Aug 23, 2025 $0.0236
-3.09%
$3.32 million $10,327
Aug 22, 2025 $0.0234
+0.20%
$3.42 million $995
Aug 21, 2025 $0.0232
-9.92%
$3.27 million $522
Aug 20, 2025 $0.0259
+11.53%
$3.62 million $1,159
Aug 19, 2025 $0.0218
-6.06%
$3.29 million $773
Aug 18, 2025 $0.0232
-4.88%
$3.26 million $305
Aug 17, 2025 $0.0246
+0.69%
$3.45 million $1,535
Aug 16, 2025 $0.0245
+9.84%
$3.44 million $2,197
Aug 15, 2025 $0.0224
-3.83%
$3.14 million $3,918
Aug 14, 2025 $0.0232
-14.49%
$3.25 million $1,472
Aug 13, 2025 $0.0274
+6.74%
$3.84 million $770
Aug 12, 2025 $0.0257
-1.40%
$3.6 million $7,479
Aug 11, 2025 $0.026
-11.66%
$3.65 million $2,840
Aug 10, 2025 $0.0292
-6.34%
$4.1 million $1,552
Aug 9, 2025 $0.0312
+6.44%
$4.38 million $2,975
Aug 8, 2025 $0.0294
-0.52%
$4.12 million $2,995
Aug 7, 2025 $0.0295
+9.72%
$4.14 million $1,470
Aug 6, 2025 $0.0269
+0.27%
$3.77 million $1,478
Aug 5, 2025 $0.0268
-9.38%
$3.76 million $1,784
Aug 4, 2025 $0.0296
-1.50%
$4.16 million $5,619
Aug 3, 2025 $0.0301
+5.32%
$4.22 million $5,708
Aug 2, 2025 $0.0284
-4.18%
$4 million $16,031
Aug 1, 2025 $0.0299
-6.69%
$4.15 million $35,891
Jul 31, 2025 $0.0326
+14.34%
$4.58 million $59,732
Jul 30, 2025 $0.0285
+16.89%
$4 million $1,848
Jul 29, 2025 $0.0243
-13.95%
$3.4 million $1,560
Jul 28, 2025 $0.0291
+4.86%
$-- $5,398
Jul 27, 2025 $0.0278
-8.62%
$3.9 million $4,703
Jul 26, 2025 $0.0305
-6.37%
$4.26 million $105,719
Jul 25, 2025 $0.0325
+2.66%
$4.56 million $35,277
Jul 24, 2025 $0.0318
-0.57%
$4.45 million $53,052
Jul 23, 2025 $0.032
-10.65%
$4.48 million $47,934
Jul 22, 2025 $0.0355
-18.58%
$4.97 million $25,687
Jul 21, 2025 $0.0436
+3.01%
$6.12 million $44,734
Jul 20, 2025 $0.0424
+0.68%
$5.95 million $47,167