xSILO Historical Data

xSILO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0234
+1.89%
$ 3.28 million $ 671
Sep 1, 2025 $ 0.0229
-3.48%
$ 3.21 million $ 2,416
Aug 31, 2025 $ 0.024
+2.28%
$ 3.37 million $ 1,157
Aug 30, 2025 $ 0.0235
-0.04%
$ 3.29 million $ 299
Aug 29, 2025 $ 0.0236
-6.05%
$ 3.31 million $ 595
Aug 28, 2025 $ 0.0251
+15.49%
$ 3.52 million $ 4,250
Aug 27, 2025 $ 0.0218
-2.45%
$ 3.06 million $ 1,313
Aug 26, 2025 $ 0.0224
+4.98%
$ 3.15 million $ 637
Aug 25, 2025 $ 0.0214
-9.68%
$ 2.98 million $ 646
Aug 24, 2025 $ 0.0236
-0.15%
$ 3.32 million $ 502
Aug 23, 2025 $ 0.0236
-3.09%
$ 3.32 million $ 10,327
Aug 22, 2025 $ 0.0234
+0.20%
$ 3.42 million $ 995
Aug 21, 2025 $ 0.0232
-9.92%
$ 3.27 million $ 522
Aug 20, 2025 $ 0.0259
+11.53%
$ 3.62 million $ 1,159
Aug 19, 2025 $ 0.0218
-6.06%
$ 3.29 million $ 773
Aug 18, 2025 $ 0.0232
-4.88%
$ 3.26 million $ 305
Aug 17, 2025 $ 0.0246
+0.69%
$ 3.45 million $ 1,535
Aug 16, 2025 $ 0.0245
+9.84%
$ 3.44 million $ 2,197
Aug 15, 2025 $ 0.0224
-3.83%
$ 3.14 million $ 3,918
Aug 14, 2025 $ 0.0232
-14.49%
$ 3.25 million $ 1,472
Aug 13, 2025 $ 0.0274
+6.74%
$ 3.84 million $ 770
Aug 12, 2025 $ 0.0257
-1.40%
$ 3.6 million $ 7,479
Aug 11, 2025 $ 0.026
-11.66%
$ 3.65 million $ 2,840
Aug 10, 2025 $ 0.0292
-6.34%
$ 4.1 million $ 1,552
Aug 9, 2025 $ 0.0312
+6.44%
$ 4.38 million $ 2,975
Aug 8, 2025 $ 0.0294
-0.52%
$ 4.12 million $ 2,995
Aug 7, 2025 $ 0.0295
+9.72%
$ 4.14 million $ 1,470
Aug 6, 2025 $ 0.0269
+0.27%
$ 3.77 million $ 1,478
Aug 5, 2025 $ 0.0268
-9.38%
$ 3.76 million $ 1,784
Aug 4, 2025 $ 0.0296
-1.50%
$ 4.16 million $ 5,619
Aug 3, 2025 $ 0.0301
+5.32%
$ 4.22 million $ 5,708
Aug 2, 2025 $ 0.0284
-4.18%
$ 4 million $ 16,031
Aug 1, 2025 $ 0.0299
-6.69%
$ 4.15 million $ 35,891
Jul 31, 2025 $ 0.0326
+14.34%
$ 4.58 million $ 59,732
Jul 30, 2025 $ 0.0285
+16.89%
$ 4 million $ 1,848
Jul 29, 2025 $ 0.0243
-13.95%
$ 3.4 million $ 1,560
Jul 28, 2025 $ 0.0291
+4.86%
$ -- $ 5,398
Jul 27, 2025 $ 0.0278
-8.62%
$ 3.9 million $ 4,703
Jul 26, 2025 $ 0.0305
-6.37%
$ 4.26 million $ 105,719
Jul 25, 2025 $ 0.0325
+2.66%
$ 4.56 million $ 35,277
Jul 24, 2025 $ 0.0318
-0.57%
$ 4.45 million $ 53,052
Jul 23, 2025 $ 0.032
-10.65%
$ 4.48 million $ 47,934
Jul 22, 2025 $ 0.0355
-18.58%
$ 4.97 million $ 25,687
Jul 21, 2025 $ 0.0436
+3.01%
$ 6.12 million $ 44,734
Jul 20, 2025 $ 0.0424
+0.68%
$ 5.95 million $ 47,167
Jul 19, 2025 $ 0.0422
+1.83%
$ 5.91 million $ 25,069
Jul 18, 2025 $ 0.0413
+0.34%
$ 5.79 million $ 34,544
Jul 17, 2025 $ 0.0412
-8.28%
$ 5.78 million $ 62
Jul 16, 2025 $ 0.045
+5.52%
$ 6.31 million $ 6,037
Jul 15, 2025 $ 0.0425
+1.66%
$ 5.97 million $ 2,091