xSILO Historical Data

xSILO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00178
+0.27%
$ 249,234 $ 34
Mar 31, 3 PM $ 0.00178
-0.07%
$ 249,549 $ 34
Mar 31, 2 PM $ 0.00181
+0.20%
$ 253,392 $ 34
Mar 31, 1 PM $ 0.0018
+2.37%
$ 252,010 $ 7
Mar 31, 12 PM $ 0.00175
+0.22%
$ 245,025 $ 7
Mar 31, 11 AM $ 0.00174
+3.71%
$ 244,052 $ 7
Mar 31, 10 AM $ 0.00168
-0.06%
$ 235,729 $ 7
Mar 31, 9 AM $ 0.00168
-3.25%
$ 235,880 $ 7
Mar 31, 8 AM $ 0.00175
+0.17%
$ 245,220 $ 7
Mar 31, 7 AM $ 0.00174
-0.46%
$ 244,315 $ 7
Mar 31, 6 AM $ 0.00175
-0.35%
$ 245,389 $ 7
Mar 31, 5 AM $ 0.00175
+0.12%
$ 246,081 $ 7
Mar 31, 4 AM $ 0.00175
+0.07%
$ 246,119 $ 7
Mar 31, 3 AM $ 0.00176
-0.28%
$ 246,593 $ 7
Mar 31, 2 AM $ 0.00177
+0.13%
$ 247,886 $ 7
Mar 31, 1 AM $ 0.00175
+1.47%
$ 245,148 $ 7
Mar 31, 12 AM $ 0.00172
+0.03%
$ 241,473 $ 7
Mar 30, 11 PM $ 0.00172
-0.56%
$ 241,440 $ 7
Mar 30, 10 PM $ 0.00173
-0.32%
$ 243,027 $ 7
Mar 30, 9 PM $ 0.00174
+1.00%
$ 243,713 $ 7
Mar 30, 8 PM $ 0.00172
+0.42%
$ 241,573 $ 7
Mar 30, 7 PM $ 0.00171
-0.35%
$ 240,542 $ 8
Mar 30, 6 PM $ 0.00179
-0.04%
$ 250,403 $ 8
Mar 30, 5 PM $ 0.00197
-1.11%
$ 276,474 $ 8
Mar 30, 4 PM $ 0.00199
-0.56%
$ 279,467 $ 9
Mar 30, 3 PM $ 0.002
+0.82%
$ 279,917 $ 9
Mar 30, 2 PM $ 0.00199
-0.63%
$ 278,542 $ 9
Mar 30, 1 PM $ 0.00197
-3.39%
$ 276,758 $ 9
Mar 30, 12 PM $ 0.00204
+0.18%
$ 286,326 $ 3
Mar 30, 11 AM $ 0.00204
+0.73%
$ 285,550 $ 3
Mar 30, 10 AM $ 0.00203
-0.01%
$ 285,311 $ 5
Mar 30, 9 AM $ 0.00204
-0.44%
$ 285,595 $ 5
Mar 30, 8 AM $ 0.00204
-2.03%
$ 286,022 $ 5
Mar 30, 7 AM $ 0.00208
-0.05%
$ 292,103 $ 5
Mar 30, 6 AM $ 0.00208
-0.32%
$ 292,135 $ 5
Mar 30, 5 AM $ 0.00209
+0.53%
$ 293,462 $ 5
Mar 30, 4 AM $ 0.00208
+0.48%
$ 292,051 $ 5
Mar 30, 3 AM $ 0.00207
+1.21%
$ 290,947 $ 5
Mar 30, 2 AM $ 0.00205
+0.24%
$ 287,604 $ 5
Mar 30, 1 AM $ 0.00204
+0.32%
$ 286,447 $ 5
Mar 30, 12 AM $ 0.00205
+1.48%
$ 287,527 $ 5
Mar 29, 11 PM $ 0.00202
+0.32%
$ 283,704 $ 5
Mar 29, 10 PM $ 0.00203
-0.51%
$ 284,985 $ 10
Mar 29, 9 PM $ 0.00204
+0.04%
$ 286,274 $ 10
Mar 29, 8 PM $ 0.00204
+0.48%
$ 286,479 $ 10
Mar 29, 7 PM $ 0.00204
+0.32%
$ 285,501 $ 8
Mar 29, 6 PM $ 0.00202
-0.02%
$ 283,980 $ 8
Mar 29, 5 PM $ 0.00202
-0.38%
$ 283,575 $ 8
Mar 29, 4 PM $ 0.00203
+0.52%
$ 284,999 $ 8
Mar 29, 3 PM $ 0.00202
-0.13%
$ 283,828 $ 8