xSILO Historical Data

xSILO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0182
-1.10%
$ 2.55 million $ 45,190
Nov 11, 1 AM $ 0.0184
-0.36%
$ 2.59 million $ 39,359
Nov 11, 12 AM $ 0.0185
-0.43%
$ 2.6 million $ 39,804
Nov 10, 11 PM $ 0.0186
+0.68%
$ 2.61 million $ 41,222
Nov 10, 10 PM $ 0.0185
+0.29%
$ 2.59 million $ 42,490
Nov 10, 9 PM $ 0.0184
-0.99%
$ 2.58 million $ 43,747
Nov 10, 8 PM $ 0.0186
+0.29%
$ 2.61 million $ 43,664
Nov 10, 7 PM $ 0.0186
-0.08%
$ 2.6 million $ 43,269
Nov 10, 6 PM $ 0.0186
-0.02%
$ 2.6 million $ 46,367
Nov 10, 5 PM $ 0.0186
-0.30%
$ 2.6 million $ 46,497
Nov 10, 4 PM $ 0.0187
-0.56%
$ 2.63 million $ 46,011
Nov 10, 3 PM $ 0.0188
+0.49%
$ 2.64 million $ 43,534
Nov 10, 2 PM $ 0.0187
-0.28%
$ 2.63 million $ 43,638
Nov 10, 1 PM $ 0.0188
+0.57%
$ 2.64 million $ 44,262
Nov 10, 12 PM $ 0.0186
-0.74%
$ 2.62 million $ 42,490
Nov 10, 11 AM $ 0.0188
-0.20%
$ 2.64 million $ 42,603
Nov 10, 10 AM $ 0.0189
+0.43%
$ 2.65 million $ 44,840
Nov 10, 9 AM $ 0.0187
+0.02%
$ 2.63 million $ 48,020
Nov 10, 8 AM $ 0.0188
-1.41%
$ 2.64 million $ 46,752
Nov 10, 7 AM $ 0.0191
-0.58%
$ 2.68 million $ 38,916
Nov 10, 6 AM $ 0.0193
-0.03%
$ 2.7 million $ 34,583
Nov 10, 5 AM $ 0.0192
-0.34%
$ 2.7 million $ 36,436
Nov 10, 4 AM $ 0.0193
+0.85%
$ 2.71 million $ 35,015
Nov 10, 3 AM $ 0.0192
+0.38%
$ 2.69 million $ 36,063
Nov 10, 2 AM $ 0.0191
-0.28%
$ 2.68 million $ 36,305
Nov 10, 1 AM $ 0.0191
+0.65%
$ 2.68 million $ 39,185
Nov 10, 12 AM $ 0.019
-0.17%
$ 2.66 million $ 38,732
Nov 9, 11 PM $ 0.019
-0.32%
$ 2.66 million $ 38,267
Nov 9, 10 PM $ 0.0191
-1.16%
$ 2.68 million $ 36,902
Nov 9, 9 PM $ 0.0194
-0.57%
$ 2.71 million $ 34,210
Nov 9, 8 PM $ 0.0195
+0.16%
$ 2.73 million $ 33,687
Nov 9, 7 PM $ 0.0194
+0.34%
$ 2.72 million $ 33,511
Nov 9, 6 PM $ 0.0194
-1.01%
$ 2.72 million $ 32,133
Nov 9, 5 PM $ 0.0196
-0.20%
$ 2.75 million $ 33,295
Nov 9, 4 PM $ 0.0197
+0.11%
$ 2.76 million $ 38,894
Nov 9, 3 PM $ 0.0196
+1.12%
$ 2.75 million $ 40,199
Nov 9, 2 PM $ 0.0194
+0.57%
$ 2.72 million $ 44,902
Nov 9, 1 PM $ 0.0193
-0.31%
$ 2.7 million $ 47,282
Nov 9, 12 PM $ 0.0193
+0.42%
$ 2.71 million $ 51,818
Nov 9, 11 AM $ 0.0192
+0.27%
$ 2.7 million $ 55,774
Nov 9, 10 AM $ 0.0192
-1.03%
$ 2.7 million $ 62,102
Nov 9, 9 AM $ 0.0194
+0.07%
$ 2.72 million $ 88,242
Nov 9, 8 AM $ 0.0194
+0.13%
$ 2.72 million $ 88,945
Nov 9, 7 AM $ 0.0193
+0.08%
$ 2.71 million $ 89,313
Nov 9, 6 AM $ 0.0193
+0.13%
$ 2.71 million $ 90,600
Nov 9, 5 AM $ 0.0193
-0.34%
$ 2.71 million $ 93,305
Nov 9, 4 AM $ 0.0193
-0.27%
$ 2.71 million $ 99,482
Nov 9, 3 AM $ 0.0195
-1.32%
$ 2.73 million $ 100,794
Nov 9, 2 AM $ 0.0198
-0.32%
$ 2.78 million $ 101,563
Nov 9, 1 AM $ 0.02
-0.83%
$ 2.8 million $ 102,822