xSILO Historical Data

xSILO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0202
-0.24%
$ 2.83 million $ 115,307
Nov 8, 11 PM $ 0.0202
+0.01%
$ 2.84 million $ 118,429
Nov 8, 10 PM $ 0.0202
+0.18%
$ 2.83 million $ 126,088
Nov 8, 9 PM $ 0.0202
+0.07%
$ 2.83 million $ 132,987
Nov 8, 8 PM $ 0.0202
-0.53%
$ 2.83 million $ 134,514
Nov 8, 7 PM $ 0.0203
-0.18%
$ 2.85 million $ 136,277
Nov 8, 6 PM $ 0.0203
+0.49%
$ 2.85 million $ 139,332
Nov 8, 5 PM $ 0.0201
-1.26%
$ 2.82 million $ 146,298
Nov 8, 4 PM $ 0.0205
-1.62%
$ 2.88 million $ 155,683
Nov 8, 3 PM $ 0.0207
+0.07%
$ 2.91 million $ 158,942
Nov 8, 2 PM $ 0.0207
-1.92%
$ 2.91 million $ 159,899
Nov 8, 1 PM $ 0.0212
-1.08%
$ 2.98 million $ 159,342
Nov 8, 12 PM $ 0.0215
+2.07%
$ 3.01 million $ 156,616
Nov 8, 11 AM $ 0.0214
+6.89%
$ 3 million $ 108,112
Nov 8, 10 AM $ 0.0204
+2.81%
$ 2.86 million $ 87,312
Nov 8, 9 AM $ 0.0195
-1.11%
$ 2.73 million $ 78,784
Nov 8, 8 AM $ 0.0197
+0.32%
$ 2.76 million $ 106,022
Nov 8, 7 AM $ 0.0197
-0.43%
$ 2.76 million $ 105,360
Nov 8, 6 AM $ 0.0198
-1.49%
$ 2.78 million $ 105,260
Nov 8, 5 AM $ 0.0202
+0.58%
$ 2.83 million $ 104,496
Nov 8, 4 AM $ 0.0201
-2.65%
$ 2.82 million $ 99,863
Nov 8, 3 AM $ 0.0206
-0.32%
$ 2.89 million $ 96,223
Nov 8, 2 AM $ 0.0207
-0.29%
$ 2.9 million $ 97,274
Nov 8, 1 AM $ 0.0208
+0.07%
$ 2.92 million $ 96,580
Nov 8, 12 AM $ 0.0205
+1.51%
$ 2.87 million $ 87,888
Nov 7, 11 PM $ 0.0201
-0.72%
$ 2.82 million $ 81,017
Nov 7, 10 PM $ 0.0203
+1.14%
$ 2.84 million $ 73,055
Nov 7, 9 PM $ 0.0201
+1.12%
$ 2.83 million $ 65,911
Nov 7, 8 PM $ 0.0198
+1.08%
$ 2.78 million $ 62,851
Nov 7, 7 PM $ 0.0195
+0.48%
$ 2.73 million $ 62,103
Nov 7, 6 PM $ 0.0193
+1.44%
$ 2.7 million $ 58,303
Nov 7, 5 PM $ 0.0189
+4.95%
$ 2.66 million $ 52,791
Nov 7, 4 PM $ 0.0182
+3.05%
$ 2.55 million $ 27,480
Nov 7, 3 PM $ 0.0176
+1.28%
$ 2.47 million $ 38,149
Nov 7, 2 PM $ 0.0173
-0.91%
$ 2.43 million $ 49,535
Nov 7, 1 PM $ 0.0175
-0.26%
$ 2.45 million $ 49,351
Nov 7, 12 PM $ 0.0176
-0.64%
$ 2.46 million $ 48,746
Nov 7, 11 AM $ 0.0177
-0.53%
$ 2.48 million $ 50,039
Nov 7, 10 AM $ 0.0179
-0.58%
$ 2.51 million $ 50,248
Nov 7, 9 AM $ 0.018
-0.23%
$ 2.53 million $ 48,779
Nov 7, 8 AM $ 0.0181
-0.05%
$ 2.53 million $ 47,548
Nov 7, 7 AM $ 0.018
+0.08%
$ 2.53 million $ 46,702
Nov 7, 6 AM $ 0.018
+0.24%
$ 2.53 million $ 46,560
Nov 7, 5 AM $ 0.018
+0.23%
$ 2.52 million $ 48,176
Nov 7, 4 AM $ 0.0179
-0.05%
$ 2.51 million $ 49,755
Nov 7, 3 AM $ 0.0179
+1.20%
$ 2.51 million $ 50,590
Nov 7, 2 AM $ 0.0177
-0.03%
$ 2.48 million $ 48,219
Nov 7, 1 AM $ 0.0177
+0.35%
$ 2.48 million $ 46,679
Nov 7, 12 AM $ 0.0176
-0.59%
$ 2.46 million $ 44,634
Nov 6, 11 PM $ 0.0176
-0.28%
$ 2.47 million $ 44,475