xSILO Historical Data

xSILO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0177
+0.14%
$ 2.48 million $ 44,542
Nov 6, 9 PM $ 0.0177
-0.10%
$ 2.48 million $ 44,506
Nov 6, 8 PM $ 0.0177
-0.02%
$ 2.48 million $ 44,252
Nov 6, 7 PM $ 0.0177
+0.50%
$ 2.49 million $ 43,017
Nov 6, 6 PM $ 0.0176
+0.32%
$ 2.47 million $ 42,242
Nov 6, 5 PM $ 0.0175
-0.37%
$ 2.45 million $ 41,085
Nov 6, 4 PM $ 0.0176
-1.20%
$ 2.47 million $ 36,716
Nov 6, 3 PM $ 0.0179
-0.70%
$ 2.52 million $ 35,507
Nov 6, 2 PM $ 0.018
+0.35%
$ 2.53 million $ 18,719
Nov 6, 1 PM $ 0.0179
+0.16%
$ 2.52 million $ 20,603
Nov 6, 12 PM $ 0.018
-0.07%
$ 2.52 million $ 22,741
Nov 6, 11 AM $ 0.0179
+0.30%
$ 2.51 million $ 21,989
Nov 6, 10 AM $ 0.0179
-0.02%
$ 2.51 million $ 25,710
Nov 6, 9 AM $ 0.0179
-0.19%
$ 2.51 million $ 25,729
Nov 6, 8 AM $ 0.0179
-0.34%
$ 2.52 million $ 24,646
Nov 6, 7 AM $ 0.018
-0.20%
$ 2.53 million $ 25,706
Nov 6, 6 AM $ 0.0181
-0.63%
$ 2.54 million $ 25,830
Nov 6, 5 AM $ 0.0182
-0.51%
$ 2.56 million $ 25,209
Nov 6, 4 AM $ 0.0183
+0.15%
$ 2.56 million $ 24,056
Nov 6, 3 AM $ 0.0182
+0.53%
$ 2.56 million $ 23,375
Nov 6, 2 AM $ 0.0181
-0.05%
$ 2.54 million $ 24,393
Nov 6, 1 AM $ 0.0182
-0.44%
$ 2.55 million $ 28,611
Nov 6, 12 AM $ 0.0182
-0.53%
$ 2.56 million $ 31,781
Nov 5, 11 PM $ 0.0183
+0.23%
$ 2.57 million $ 33,466
Nov 5, 10 PM $ 0.0183
-0.43%
$ 2.57 million $ 40,277
Nov 5, 9 PM $ 0.0184
-0.52%
$ 2.58 million $ 43,827
Nov 5, 8 PM $ 0.0185
+0.21%
$ 2.59 million $ 48,714
Nov 5, 7 PM $ 0.0185
+0.47%
$ 2.6 million $ 49,975
Nov 5, 6 PM $ 0.0185
+0.86%
$ 2.59 million $ 50,951
Nov 5, 5 PM $ 0.0183
+0.81%
$ 2.57 million $ 53,998
Nov 5, 4 PM $ 0.018
+0.06%
$ 2.53 million $ 56,533
Nov 5, 3 PM $ 0.018
+1.95%
$ 2.53 million $ 56,559
Nov 5, 2 PM $ 0.0176
+0.86%
$ 2.47 million $ 59,759
Nov 5, 1 PM $ 0.0174
+0.69%
$ 2.45 million $ 56,961
Nov 5, 12 PM $ 0.0173
+0.33%
$ 2.43 million $ 54,472
Nov 5, 11 AM $ 0.0172
-0.08%
$ 2.42 million $ 56,158
Nov 5, 10 AM $ 0.0173
+0.17%
$ 2.42 million $ 62,017
Nov 5, 9 AM $ 0.0172
-0.22%
$ 2.42 million $ 57,644
Nov 5, 8 AM $ 0.0173
-0.38%
$ 2.42 million $ 57,599
Nov 5, 7 AM $ 0.0173
-0.59%
$ 2.43 million $ 59,175
Nov 5, 6 AM $ 0.0174
-0.16%
$ 2.44 million $ 76,444
Nov 5, 5 AM $ 0.0175
+0.07%
$ 2.45 million $ 80,116
Nov 5, 4 AM $ 0.0174
-0.13%
$ 2.45 million $ 80,466
Nov 5, 3 AM $ 0.0174
+0.50%
$ 2.43 million $ 78,767
Nov 5, 2 AM $ 0.0172
+0.35%
$ 2.41 million $ 76,959
Nov 5, 1 AM $ 0.017
-1.68%
$ 2.39 million $ 70,944
Nov 5, 12 AM $ 0.0174
-0.13%
$ 2.44 million $ 69,039
Nov 4, 11 PM $ 0.0173
+3.33%
$ 2.43 million $ 69,755
Nov 4, 10 PM $ 0.0165
+2.48%
$ 2.31 million $ 63,143
Nov 4, 9 PM $ 0.0162
-0.94%
$ 2.27 million $ 58,406