xSILO Historical Data

xSILO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0163
-1.66%
$ 2.29 million $ 54,787
Nov 4, 7 PM $ 0.0166
+0.52%
$ 2.34 million $ 56,082
Nov 4, 6 PM $ 0.0166
-1.07%
$ 2.33 million $ 58,835
Nov 4, 5 PM $ 0.0168
-1.49%
$ 2.36 million $ 56,992
Nov 4, 4 PM $ 0.0172
-0.56%
$ 2.42 million $ 56,260
Nov 4, 3 PM $ 0.0174
+2.33%
$ 2.44 million $ 58,456
Nov 4, 2 PM $ 0.0169
-0.49%
$ 2.37 million $ 52,962
Nov 4, 1 PM $ 0.0169
-0.10%
$ 2.38 million $ 55,052
Nov 4, 12 PM $ 0.017
+0.23%
$ 2.38 million $ 54,940
Nov 4, 11 AM $ 0.0169
-0.82%
$ 2.37 million $ 52,478
Nov 4, 10 AM $ 0.017
-0.37%
$ 2.39 million $ 46,040
Nov 4, 9 AM $ 0.0171
+0.42%
$ 2.4 million $ 46,149
Nov 4, 8 AM $ 0.017
-0.42%
$ 2.39 million $ 46,086
Nov 4, 7 AM $ 0.0171
-0.88%
$ 2.4 million $ 45,231
Nov 4, 6 AM $ 0.0173
-1.55%
$ 2.42 million $ 41,211
Nov 4, 5 AM $ 0.0176
-0.71%
$ 2.47 million $ 24,848
Nov 4, 4 AM $ 0.0178
+0.05%
$ 2.5 million $ 24,199
Nov 4, 3 AM $ 0.0178
+0.61%
$ 2.5 million $ 24,326
Nov 4, 2 AM $ 0.0177
+0.03%
$ 2.48 million $ 24,076
Nov 4, 1 AM $ 0.0177
+0.46%
$ 2.48 million $ 24,151
Nov 4, 12 AM $ 0.0176
-0.05%
$ 2.47 million $ 23,943
Nov 3, 11 PM $ 0.0171
-0.40%
$ 2.4 million $ 21,169
Nov 3, 10 PM $ 0.0172
+0.36%
$ 2.41 million $ 21,101
Nov 3, 9 PM $ 0.017
+0.98%
$ 2.38 million $ 18,688
Nov 3, 8 PM $ 0.0168
+0.39%
$ 2.36 million $ 19,878
Nov 3, 7 PM $ 0.0168
+2.26%
$ 2.36 million $ 18,144
Nov 3, 6 PM $ 0.0169
-2.44%
$ 2.37 million $ 15,306
Nov 3, 5 PM $ 0.0173
+0.59%
$ 2.43 million $ 20,009
Nov 3, 4 PM $ 0.0173
-2.86%
$ 2.43 million $ 18,762
Nov 3, 3 PM $ 0.0175
-2.56%
$ 2.45 million $ 11,123
Nov 3, 2 PM $ 0.0178
-0.24%
$ 2.5 million $ 16,541
Nov 3, 1 PM $ 0.0179
+0.13%
$ 2.51 million $ 14,103
Nov 3, 12 PM $ 0.0178
+0.22%
$ 2.5 million $ 13,854
Nov 3, 11 AM $ 0.0178
-0.28%
$ 2.5 million $ 13,977
Nov 3, 10 AM $ 0.0179
-0.10%
$ 2.51 million $ 14,000
Nov 3, 9 AM $ 0.018
+0.16%
$ 2.52 million $ 14,126
Nov 3, 8 AM $ 0.0179
-0.22%
$ 2.52 million $ 14,136
Nov 3, 7 AM $ 0.018
-0.32%
$ 2.53 million $ 15,572
Nov 3, 6 AM $ 0.0181
-0.76%
$ 2.53 million $ 15,562
Nov 3, 5 AM $ 0.0182
+0.35%
$ 2.56 million $ 15,670
Nov 3, 4 AM $ 0.0179
-0.77%
$ 2.52 million $ 14,578
Nov 3, 3 AM $ 0.0182
-1.02%
$ 2.56 million $ 14,071
Nov 3, 2 AM $ 0.0185
-0.85%
$ 2.59 million $ 14,133
Nov 3, 1 AM $ 0.0187
-0.09%
$ 2.62 million $ 14,509
Nov 3, 12 AM $ 0.0187
-0.19%
$ 2.62 million $ 15,716
Nov 2, 11 PM $ 0.0186
+0.49%
$ 2.61 million $ 15,461
Nov 2, 10 PM $ 0.0186
+0.24%
$ 2.6 million $ 15,340
Nov 2, 9 PM $ 0.0185
+0.18%
$ 2.6 million $ 15,442
Nov 2, 8 PM $ 0.0185
+1.46%
$ 2.6 million $ 14,517
Nov 2, 7 PM $ 0.0181
+0.24%
$ 2.54 million $ 13,258