xSILO Historical Data

xSILO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0181
+0.39%
$ 2.54 million $ 28,687
Nov 2, 5 PM $ 0.018
+1.72%
$ 2.53 million $ 28,862
Nov 2, 4 PM $ 0.0177
-0.60%
$ 2.48 million $ 28,447
Nov 2, 3 PM $ 0.0178
-0.59%
$ 2.5 million $ 28,638
Nov 2, 2 PM $ 0.018
+0.34%
$ 2.52 million $ 28,060
Nov 2, 1 PM $ 0.0179
-0.58%
$ 2.52 million $ 28,377
Nov 2, 12 PM $ 0.0181
+0.33%
$ 2.54 million $ 28,509
Nov 2, 11 AM $ 0.018
+0.32%
$ 2.53 million $ 28,432
Nov 2, 10 AM $ 0.018
-1.16%
$ 2.52 million $ 29,594
Nov 2, 9 AM $ 0.0183
-0.16%
$ 2.56 million $ 29,754
Nov 2, 8 AM $ 0.0183
-0.20%
$ 2.57 million $ 29,737
Nov 2, 7 AM $ 0.0182
+1.14%
$ 2.56 million $ 27,897
Nov 2, 6 AM $ 0.018
+0.11%
$ 2.53 million $ 32,295
Nov 2, 5 AM $ 0.018
+1.01%
$ 2.53 million $ 32,018
Nov 2, 4 AM $ 0.0178
-0.02%
$ 2.5 million $ 31,846
Nov 2, 3 AM $ 0.0178
-0.17%
$ 2.5 million $ 32,165
Nov 2, 2 AM $ 0.0179
+0.07%
$ 2.51 million $ 32,451
Nov 2, 1 AM $ 0.0179
+0.33%
$ 2.51 million $ 33,419
Nov 2, 12 AM $ 0.0175
+0.51%
$ 2.46 million $ 32,957
Nov 1, 11 PM $ 0.0174
+0.16%
$ 2.45 million $ 31,629
Nov 1, 10 PM $ 0.0174
-0.41%
$ 2.44 million $ 32,033
Nov 1, 9 PM $ 0.0175
-0.15%
$ 2.46 million $ 32,221
Nov 1, 8 PM $ 0.0176
+0.16%
$ 2.46 million $ 32,391
Nov 1, 7 PM $ 0.0175
-0.34%
$ 2.46 million $ 32,501
Nov 1, 6 PM $ 0.0186
-3.76%
$ 2.61 million $ 15,051
Nov 1, 5 PM $ 0.0198
-0.95%
$ 2.77 million $ 21,609
Nov 1, 4 PM $ 0.02
+0.29%
$ 2.8 million $ 16,558
Nov 1, 3 PM $ 0.0199
+0.08%
$ 2.79 million $ 15,535
Nov 1, 2 PM $ 0.0199
-0.35%
$ 2.79 million $ 17,355
Nov 1, 1 PM $ 0.0199
+0.06%
$ 2.8 million $ 18,162
Nov 1, 12 PM $ 0.0199
+0.00%
$ 2.8 million $ 18,430
Nov 1, 11 AM $ 0.0199
+2.13%
$ 2.8 million $ 18,463
Nov 1, 10 AM $ 0.0195
-0.03%
$ 2.74 million $ 16,681
Nov 1, 9 AM $ 0.0195
+0.35%
$ 2.74 million $ 16,766
Nov 1, 8 AM $ 0.0194
+0.49%
$ 2.73 million $ 17,597
Nov 1, 7 AM $ 0.0193
-2.96%
$ 2.7 million $ 17,520
Nov 1, 6 AM $ 0.0199
-0.10%
$ 2.79 million $ 12,985
Nov 1, 5 AM $ 0.0199
-0.04%
$ 2.79 million $ 13,389
Nov 1, 4 AM $ 0.0199
+0.44%
$ 2.79 million $ 13,511
Nov 1, 3 AM $ 0.0198
+0.73%
$ 2.78 million $ 13,482
Nov 1, 2 AM $ 0.0196
-0.08%
$ 2.76 million $ 12,936
Nov 1, 1 AM $ 0.0196
+0.26%
$ 2.75 million $ 13,033
Nov 1, 12 AM $ 0.0196
+0.75%
$ 2.75 million $ 13,433
Oct 31, 11 PM $ 0.0195
+0.23%
$ 2.74 million $ 13,666
Oct 31, 10 PM $ 0.0195
-0.43%
$ 2.73 million $ 14,050
Oct 31, 9 PM $ 0.0196
-0.39%
$ 2.75 million $ 15,012
Oct 31, 8 PM $ 0.0197
+0.65%
$ 2.76 million $ 15,430
Oct 31, 7 PM $ 0.0195
+0.19%
$ 2.74 million $ 15,848
Oct 31, 6 PM $ 0.0195
-1.26%
$ 2.74 million $ 16,081
Oct 31, 5 PM $ 0.0198
-1.54%
$ 2.78 million $ 15,138