xSILO Historical Data

xSILO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0201
-1.47%
$ 2.82 million $ 13,885
Oct 31, 3 PM $ 0.0204
+0.24%
$ 2.86 million $ 13,818
Oct 31, 2 PM $ 0.0204
+2.46%
$ 2.86 million $ 13,617
Oct 31, 1 PM $ 0.0199
+0.96%
$ 2.8 million $ 12,106
Oct 31, 12 PM $ 0.0197
+0.55%
$ 2.77 million $ 11,587
Oct 31, 11 AM $ 0.0196
+0.05%
$ 2.75 million $ 11,341
Oct 31, 10 AM $ 0.0196
+0.17%
$ 2.75 million $ 11,290
Oct 31, 9 AM $ 0.0196
-0.09%
$ 2.74 million $ 11,905
Oct 31, 8 AM $ 0.0196
-0.18%
$ 2.74 million $ 11,031
Oct 31, 7 AM $ 0.0196
-0.07%
$ 2.76 million $ 12,038
Oct 31, 6 AM $ 0.0197
-0.32%
$ 2.76 million $ 12,798
Oct 31, 5 AM $ 0.0197
-0.76%
$ 2.77 million $ 12,688
Oct 31, 4 AM $ 0.0199
+0.08%
$ 2.79 million $ 13,197
Oct 31, 3 AM $ 0.0199
-0.33%
$ 2.78 million $ 13,080
Oct 31, 2 AM $ 0.0199
+0.22%
$ 2.8 million $ 13,134
Oct 31, 1 AM $ 0.0199
+0.72%
$ 2.79 million $ 13,112
Oct 31, 12 AM $ 0.0197
+1.45%
$ 2.76 million $ 12,000
Oct 30, 11 PM $ 0.0194
-0.04%
$ 2.72 million $ 10,844
Oct 30, 10 PM $ 0.0194
+0.44%
$ 2.72 million $ 10,256
Oct 30, 9 PM $ 0.0192
+0.46%
$ 2.7 million $ 10,201
Oct 30, 8 PM $ 0.0191
+0.46%
$ 2.68 million $ 9,651
Oct 30, 7 PM $ 0.0191
-1.30%
$ 2.68 million $ 9,549
Oct 30, 6 PM $ 0.0194
-0.67%
$ 2.72 million $ 9,750
Oct 30, 5 PM $ 0.0196
-2.10%
$ 2.75 million $ 9,422
Oct 30, 4 PM $ 0.02
-0.67%
$ 2.8 million $ 9,551
Oct 30, 3 PM $ 0.0202
-0.40%
$ 2.83 million $ 9,606
Oct 30, 2 PM $ 0.0202
-0.51%
$ 2.83 million $ 8,968
Oct 30, 1 PM $ 0.0204
-0.66%
$ 2.86 million $ 8,610
Oct 30, 12 PM $ 0.0206
-0.56%
$ 2.88 million $ 8,442
Oct 30, 11 AM $ 0.0207
-0.15%
$ 2.9 million $ 8,615
Oct 30, 10 AM $ 0.0207
-0.21%
$ 2.91 million $ 8,570
Oct 30, 9 AM $ 0.0208
-0.33%
$ 2.91 million $ 8,541
Oct 30, 9 AM $ 0.0208
-0.33%
$ 2.91 million $ 8,541
Oct 30, 9 AM $ 0.0208
-0.33%
$ 2.91 million $ 8,541
Oct 30, 9 AM $ 0.0208
-0.33%
$ 2.91 million $ 8,541
Oct 30, 8 AM $ 0.0208
-0.30%
$ 2.92 million $ 7,817
Oct 30, 8 AM $ 0.0208
-0.30%
$ 2.92 million $ 7,817
Oct 30, 8 AM $ 0.0208
-0.30%
$ 2.92 million $ 7,817
Oct 30, 8 AM $ 0.0208
-0.30%
$ 2.92 million $ 7,817
Oct 30, 7 AM $ 0.0208
+1.47%
$ 2.92 million $ 7,605
Oct 30, 7 AM $ 0.0208
+1.47%
$ 2.92 million $ 7,605
Oct 30, 7 AM $ 0.0208
+1.47%
$ 2.92 million $ 7,605
Oct 30, 7 AM $ 0.0208
+1.47%
$ 2.92 million $ 7,605
Oct 30, 6 AM $ 0.0205
+0.18%
$ 2.88 million $ 5,778
Oct 30, 6 AM $ 0.0205
+0.18%
$ 2.88 million $ 5,778
Oct 30, 6 AM $ 0.0205
+0.18%
$ 2.88 million $ 5,778
Oct 30, 6 AM $ 0.0205
+0.18%
$ 2.88 million $ 5,778
Oct 30, 5 AM $ 0.0204
-0.53%
$ 2.86 million $ 5,577
Oct 30, 5 AM $ 0.0204
-0.53%
$ 2.86 million $ 5,577
Oct 30, 5 AM $ 0.0204
-0.53%
$ 2.86 million $ 5,577