xSILO Historical Data

xSILO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0207
-0.57%
$ 2.9 million $ 6,723
Oct 30, 12 AM $ 0.0207
-0.57%
$ 2.9 million $ 6,723
Oct 30, 12 AM $ 0.0207
-0.57%
$ 2.9 million $ 6,723
Oct 29, 11 PM $ 0.0209
-0.19%
$ 2.93 million $ 6,886
Oct 29, 11 PM $ 0.0209
-0.19%
$ 2.93 million $ 6,886
Oct 29, 11 PM $ 0.0209
-0.19%
$ 2.93 million $ 6,886
Oct 29, 11 PM $ 0.0209
-0.19%
$ 2.93 million $ 6,886
Oct 29, 10 PM $ 0.0209
-0.79%
$ 2.93 million $ 6,502
Oct 29, 10 PM $ 0.0209
-0.79%
$ 2.93 million $ 6,502
Oct 29, 10 PM $ 0.0209
-0.79%
$ 2.93 million $ 6,502
Oct 29, 10 PM $ 0.0209
-0.79%
$ 2.93 million $ 6,502
Oct 29, 9 PM $ 0.0211
+0.58%
$ 2.96 million $ 5,709
Oct 29, 9 PM $ 0.0211
+0.58%
$ 2.96 million $ 5,709
Oct 29, 9 PM $ 0.0211
+0.58%
$ 2.96 million $ 5,709
Oct 29, 9 PM $ 0.0211
+0.58%
$ 2.96 million $ 5,709
Oct 29, 8 PM $ 0.0209
+0.57%
$ 2.94 million $ 5,432
Oct 29, 8 PM $ 0.0209
+0.57%
$ 2.94 million $ 5,432
Oct 29, 8 PM $ 0.0209
+0.57%
$ 2.94 million $ 5,432
Oct 29, 8 PM $ 0.0209
+0.57%
$ 2.94 million $ 5,432
Oct 29, 7 PM $ 0.0208
+0.39%
$ 2.92 million $ 5,072
Oct 29, 7 PM $ 0.0208
+0.39%
$ 2.92 million $ 5,072
Oct 29, 7 PM $ 0.0208
+0.39%
$ 2.92 million $ 5,072
Oct 29, 7 PM $ 0.0208
+0.39%
$ 2.92 million $ 5,072
Oct 29, 6 PM $ 0.0207
+0.44%
$ 2.9 million $ 5,151
Oct 29, 6 PM $ 0.0207
+0.44%
$ 2.9 million $ 5,151
Oct 29, 6 PM $ 0.0207
+0.44%
$ 2.9 million $ 5,151
Oct 29, 6 PM $ 0.0207
+0.44%
$ 2.9 million $ 5,151
Oct 29, 5 PM $ 0.0206
-0.16%
$ 2.88 million $ 5,129
Oct 29, 5 PM $ 0.0206
-0.16%
$ 2.88 million $ 5,129
Oct 29, 5 PM $ 0.0206
-0.16%
$ 2.88 million $ 5,129
Oct 29, 5 PM $ 0.0206
-0.16%
$ 2.88 million $ 5,129
Oct 29, 4 PM $ 0.0206
-0.82%
$ 2.9 million $ 5,077
Oct 29, 4 PM $ 0.0206
-0.82%
$ 2.9 million $ 5,077
Oct 29, 4 PM $ 0.0206
-0.82%
$ 2.9 million $ 5,077
Oct 29, 4 PM $ 0.0206
-0.82%
$ 2.9 million $ 5,077
Oct 29, 3 PM $ 0.0208
-0.01%
$ 2.92 million $ 5,120
Oct 29, 3 PM $ 0.0208
-0.01%
$ 2.92 million $ 5,120
Oct 29, 3 PM $ 0.0208
-0.01%
$ 2.92 million $ 5,120
Oct 29, 3 PM $ 0.0208
-0.01%
$ 2.92 million $ 5,120
Oct 29, 2 PM $ 0.0209
-0.23%
$ 2.93 million $ 5,464
Oct 29, 2 PM $ 0.0209
-0.23%
$ 2.93 million $ 5,464
Oct 29, 2 PM $ 0.0209
-0.23%
$ 2.93 million $ 5,464
Oct 29, 2 PM $ 0.0209
-0.23%
$ 2.93 million $ 5,464
Oct 29, 1 PM $ 0.0209
-0.14%
$ 2.93 million $ 5,472
Oct 29, 1 PM $ 0.0209
-0.14%
$ 2.93 million $ 5,472
Oct 29, 1 PM $ 0.0209
-0.14%
$ 2.93 million $ 5,472
Oct 29, 1 PM $ 0.0209
-0.14%
$ 2.93 million $ 5,472
Oct 29, 12 PM $ 0.021
-0.08%
$ 2.94 million $ 5,568
Oct 29, 12 PM $ 0.021
-0.08%
$ 2.94 million $ 5,568
Oct 29, 12 PM $ 0.021
-0.08%
$ 2.94 million $ 5,568