xSILO Historical Data

xSILO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0212
-0.64%
$ 2.98 million $ 11,456
Oct 28, 6 PM $ 0.0214
-0.15%
$ 3.01 million $ 11,460
Oct 28, 5 PM $ 0.0216
+0.01%
$ 3.03 million $ 11,088
Oct 28, 4 PM $ 0.0216
-0.40%
$ 3.03 million $ 11,215
Oct 28, 3 PM $ 0.0217
-0.58%
$ 3.05 million $ 11,429
Oct 28, 2 PM $ 0.0219
+0.27%
$ 3.07 million $ 11,397
Oct 28, 1 PM $ 0.0218
+0.72%
$ 3.06 million $ 11,493
Oct 28, 12 PM $ 0.0216
-0.12%
$ 3.03 million $ 11,735
Oct 28, 11 AM $ 0.0216
+0.27%
$ 3.03 million $ 11,673
Oct 28, 10 AM $ 0.0216
-0.24%
$ 3.03 million $ 12,149
Oct 28, 9 AM $ 0.0217
-0.01%
$ 3.04 million $ 14,252
Oct 28, 8 AM $ 0.0217
-0.22%
$ 3.04 million $ 14,642
Oct 28, 7 AM $ 0.0218
+1.74%
$ 3.05 million $ 14,491
Oct 28, 6 AM $ 0.0214
+0.54%
$ 3 million $ 13,706
Oct 28, 5 AM $ 0.0212
-0.22%
$ 2.98 million $ 13,220
Oct 28, 4 AM $ 0.0213
-5.20%
$ 2.98 million $ 12,277
Oct 28, 3 AM $ 0.0224
-0.65%
$ 3.15 million $ 10,209
Oct 28, 2 AM $ 0.0226
+0.04%
$ 3.17 million $ 10,098
Oct 28, 1 AM $ 0.0226
+0.20%
$ 3.17 million $ 10,548
Oct 28, 12 AM $ 0.0225
-0.03%
$ 3.16 million $ 10,578
Oct 27, 11 PM $ 0.0226
-0.49%
$ 3.16 million $ 10,739
Oct 27, 10 PM $ 0.0227
+0.27%
$ 3.18 million $ 12,120
Oct 27, 9 PM $ 0.0226
+0.96%
$ 3.17 million $ 10,838
Oct 27, 8 PM $ 0.0224
-1.27%
$ 3.14 million $ 10,389
Oct 27, 7 PM $ 0.0227
-0.34%
$ 3.18 million $ 10,517
Oct 27, 6 PM $ 0.0228
+0.32%
$ 3.19 million $ 11,252
Oct 27, 5 PM $ 0.0227
+0.50%
$ 3.18 million $ 11,081
Oct 27, 4 PM $ 0.0226
+0.12%
$ 3.17 million $ 12,559
Oct 27, 3 PM $ 0.0225
-1.10%
$ 3.16 million $ 13,308
Oct 27, 2 PM $ 0.0228
-0.07%
$ 3.2 million $ 14,143
Oct 27, 1 PM $ 0.0228
-0.37%
$ 3.2 million $ 14,866
Oct 27, 12 PM $ 0.0229
+0.13%
$ 3.21 million $ 15,249
Oct 27, 11 AM $ 0.0229
-0.36%
$ 3.21 million $ 15,499
Oct 27, 10 AM $ 0.023
-0.24%
$ 3.23 million $ 16,281
Oct 27, 9 AM $ 0.0229
+1.59%
$ 3.21 million $ 14,424
Oct 27, 8 AM $ 0.0225
-0.58%
$ 3.16 million $ 13,722
Oct 27, 7 AM $ 0.0227
-0.24%
$ 3.19 million $ 13,793
Oct 27, 6 AM $ 0.0229
-1.18%
$ 3.21 million $ 13,582
Oct 27, 5 AM $ 0.0231
+0.35%
$ 3.24 million $ 13,463
Oct 27, 4 AM $ 0.023
+1.80%
$ 3.23 million $ 13,436
Oct 27, 3 AM $ 0.0225
-0.35%
$ 3.15 million $ 10,061
Oct 27, 2 AM $ 0.0226
+0.28%
$ 3.16 million $ 10,398
Oct 27, 1 AM $ 0.0225
+0.09%
$ 3.15 million $ 10,428
Oct 27, 12 AM $ 0.0224
+0.02%
$ 3.14 million $ 10,617
Oct 26, 11 PM $ 0.0223
+0.66%
$ 3.13 million $ 10,438
Oct 26, 10 PM $ 0.0222
+0.10%
$ 3.11 million $ 9,997
Oct 26, 9 PM $ 0.0222
-0.58%
$ 3.11 million $ 10,260
Oct 26, 8 PM $ 0.0223
-0.04%
$ 3.13 million $ 10,327
Oct 26, 7 PM $ 0.0224
+0.28%
$ 3.14 million $ 10,252
Oct 26, 6 PM $ 0.0223
+0.01%
$ 3.13 million $ 9,710