xSILO Historical Data

xSILO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0223
-0.03%
$ 3.13 million $ 9,672
Oct 26, 4 PM $ 0.0222
+0.25%
$ 3.11 million $ 8,962
Oct 26, 3 PM $ 0.0221
+0.68%
$ 3.1 million $ 8,242
Oct 26, 2 PM $ 0.022
+0.63%
$ 3.09 million $ 10,983
Oct 26, 1 PM $ 0.0218
-0.56%
$ 3.06 million $ 11,588
Oct 26, 12 PM $ 0.0218
+0.97%
$ 3.06 million $ 10,827
Oct 26, 11 AM $ 0.0217
+0.38%
$ 3.04 million $ 10,441
Oct 26, 10 AM $ 0.0216
+0.88%
$ 3.04 million $ 9,505
Oct 26, 9 AM $ 0.0214
-0.05%
$ 3 million $ 9,336
Oct 26, 8 AM $ 0.0214
-0.15%
$ 3 million $ 9,195
Oct 26, 7 AM $ 0.0214
+0.03%
$ 3.01 million $ 9,058
Oct 26, 6 AM $ 0.0214
+0.16%
$ 3 million $ 8,979
Oct 26, 5 AM $ 0.0214
+0.41%
$ 3 million $ 8,730
Oct 26, 4 AM $ 0.0213
+0.09%
$ 2.98 million $ 8,748
Oct 26, 3 AM $ 0.0212
-0.44%
$ 2.98 million $ 8,572
Oct 26, 2 AM $ 0.0214
-0.43%
$ 3 million $ 9,159
Oct 26, 1 AM $ 0.0215
-0.27%
$ 3.01 million $ 8,748
Oct 26, 12 AM $ 0.0215
+0.02%
$ 3.02 million $ 8,570
Oct 25, 11 PM $ 0.0215
+0.08%
$ 3.02 million $ 8,607
Oct 25, 10 PM $ 0.0215
-0.09%
$ 3.02 million $ 10,222
Oct 25, 9 PM $ 0.0215
-0.25%
$ 3.02 million $ 10,398
Oct 25, 8 PM $ 0.0216
+0.19%
$ 3.03 million $ 10,764
Oct 25, 7 PM $ 0.0215
+0.31%
$ 3.02 million $ 10,807
Oct 25, 6 PM $ 0.0215
+0.12%
$ 3.01 million $ 10,658
Oct 25, 5 PM $ 0.0214
-0.46%
$ 3.01 million $ 10,724
Oct 25, 4 PM $ 0.0215
-0.25%
$ 3.02 million $ 10,753
Oct 25, 3 PM $ 0.0216
-0.31%
$ 3.02 million $ 10,384
Oct 25, 2 PM $ 0.0212
+0.83%
$ 2.98 million $ 6,239
Oct 25, 1 PM $ 0.0209
+0.58%
$ 2.93 million $ 4,914
Oct 25, 12 PM $ 0.0207
+0.12%
$ 2.91 million $ 5,012
Oct 25, 11 AM $ 0.0207
-0.17%
$ 2.91 million $ 5,003
Oct 25, 10 AM $ 0.0208
-0.18%
$ 2.92 million $ 5,155
Oct 25, 9 AM $ 0.0208
+0.24%
$ 2.92 million $ 5,155
Oct 25, 8 AM $ 0.0208
-0.17%
$ 2.92 million $ 5,302
Oct 25, 7 AM $ 0.0208
-0.04%
$ 2.92 million $ 5,304
Oct 25, 6 AM $ 0.0208
-0.24%
$ 2.92 million $ 5,422
Oct 25, 5 AM $ 0.0209
-0.07%
$ 2.93 million $ 5,469
Oct 25, 4 AM $ 0.0209
-0.14%
$ 2.93 million $ 5,591
Oct 25, 3 AM $ 0.0209
-0.20%
$ 2.93 million $ 5,590
Oct 25, 2 AM $ 0.021
+0.94%
$ 2.94 million $ 5,478
Oct 25, 1 AM $ 0.0207
+0.04%
$ 2.91 million $ 5,010
Oct 25, 12 AM $ 0.0208
-0.10%
$ 2.91 million $ 4,961
Oct 24, 11 PM $ 0.0208
-0.12%
$ 2.91 million $ 4,915
Oct 24, 10 PM $ 0.0208
-0.04%
$ 2.92 million $ 4,338
Oct 24, 9 PM $ 0.0208
+0.19%
$ 2.92 million $ 2,911
Oct 24, 8 PM $ 0.0208
-0.24%
$ 2.91 million $ 2,648
Oct 24, 7 PM $ 0.0208
-0.02%
$ 2.92 million $ 1,934
Oct 24, 6 PM $ 0.0208
-0.09%
$ 2.92 million $ 1,935
Oct 24, 5 PM $ 0.0208
-0.12%
$ 2.92 million $ 2,063
Oct 24, 4 PM $ 0.0209
-0.45%
$ 2.93 million $ 2,242