xSILO Historical Data

xSILO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.021
-0.02%
$ 2.94 million $ 3,861
Oct 24, 2 PM $ 0.0211
-0.16%
$ 2.96 million $ 4,353
Oct 24, 1 PM $ 0.0211
+0.29%
$ 2.96 million $ 4,214
Oct 24, 12 PM $ 0.021
-0.40%
$ 2.95 million $ 4,456
Oct 24, 11 AM $ 0.0211
-0.08%
$ 2.96 million $ 4,372
Oct 24, 10 AM $ 0.0211
-0.12%
$ 2.96 million $ 4,771
Oct 24, 9 AM $ 0.0211
+0.11%
$ 2.96 million $ 5,037
Oct 24, 8 AM $ 0.0211
+0.06%
$ 2.96 million $ 5,574
Oct 24, 7 AM $ 0.0211
+0.10%
$ 2.95 million $ 5,435
Oct 24, 6 AM $ 0.021
+0.35%
$ 2.95 million $ 5,456
Oct 24, 5 AM $ 0.0209
+0.43%
$ 2.93 million $ 5,299
Oct 24, 4 AM $ 0.0207
-0.21%
$ 2.91 million $ 5,261
Oct 24, 3 AM $ 0.0208
-0.12%
$ 2.91 million $ 5,240
Oct 24, 2 AM $ 0.0206
+0.17%
$ 2.89 million $ 5,282
Oct 24, 1 AM $ 0.0206
+0.11%
$ 2.9 million $ 5,364
Oct 24, 12 AM $ 0.0206
+0.44%
$ 2.89 million $ 5,355
Oct 23, 11 PM $ 0.0205
+0.14%
$ 2.87 million $ 5,427
Oct 23, 10 PM $ 0.0205
-0.21%
$ 2.87 million $ 5,546
Oct 23, 9 PM $ 0.0206
-0.34%
$ 2.88 million $ 6,666
Oct 23, 8 PM $ 0.0206
-0.35%
$ 2.89 million $ 7,546
Oct 23, 7 PM $ 0.0207
-0.87%
$ 2.9 million $ 7,934
Oct 23, 6 PM $ 0.0208
+0.54%
$ 2.92 million $ 8,031
Oct 23, 5 PM $ 0.0207
+0.49%
$ 2.91 million $ 8,081
Oct 23, 4 PM $ 0.0206
+0.53%
$ 2.89 million $ 8,091
Oct 23, 3 PM $ 0.0199
-1.15%
$ 2.79 million $ 6,375
Oct 23, 2 PM $ 0.0202
+0.15%
$ 2.83 million $ 6,107
Oct 23, 1 PM $ 0.0201
-0.33%
$ 2.82 million $ 6,354
Oct 23, 12 PM $ 0.0202
-0.33%
$ 2.84 million $ 6,229
Oct 23, 11 AM $ 0.0203
+0.20%
$ 2.84 million $ 6,237
Oct 23, 8 AM $ 0.0202
+0.06%
$ 2.84 million $ 4,981
Oct 23, 7 AM $ 0.0202
+0.42%
$ 2.83 million $ 4,939
Oct 23, 6 AM $ 0.02
-0.12%
$ 2.81 million $ 4,906
Oct 23, 5 AM $ 0.02
+0.19%
$ 2.81 million $ 4,881
Oct 23, 4 AM $ 0.02
-0.08%
$ 2.8 million $ 4,894
Oct 23, 3 AM $ 0.02
-0.04%
$ 2.8 million $ 4,822
Oct 23, 2 AM $ 0.02
+0.31%
$ 2.8 million $ 4,937
Oct 23, 1 AM $ 0.0199
+0.63%
$ 2.8 million $ 4,826
Oct 23, 12 AM $ 0.0198
+0.77%
$ 2.78 million $ 4,562
Oct 22, 11 PM $ 0.0197
+0.18%
$ 2.76 million $ 4,541
Oct 22, 10 PM $ 0.0196
-0.52%
$ 2.76 million $ 4,588
Oct 22, 9 PM $ 0.0197
-1.41%
$ 2.76 million $ 4,061
Oct 22, 8 PM $ 0.02
-0.78%
$ 2.8 million $ 3,578
Oct 22, 7 PM $ 0.0202
-0.02%
$ 2.83 million $ 2,587
Oct 22, 6 PM $ 0.0202
-0.74%
$ 2.84 million $ 2,392
Oct 22, 5 PM $ 0.0205
+0.23%
$ 2.88 million $ 2,152
Oct 22, 4 PM $ 0.0205
+1.74%
$ 2.88 million $ 2,931
Oct 22, 3 PM $ 0.0203
+0.10%
$ 2.85 million $ 2,994
Oct 22, 2 PM $ 0.0204
-0.16%
$ 2.86 million $ 3,798
Oct 22, 1 PM $ 0.0204
+0.21%
$ 2.86 million $ 3,634
Oct 22, 12 PM $ 0.0203
+0.28%
$ 2.85 million $ 3,424