Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0422
+1.83%
$5.91 million $25,069
Jul 18, 2025 $0.0413
+0.34%
$5.79 million $34,544
Jul 17, 2025 $0.0412
-8.28%
$5.78 million $62
Jul 16, 2025 $0.045
+5.52%
$6.31 million $6,037
Jul 15, 2025 $0.0425
+1.66%
$5.97 million $2,091
Jul 14, 2025 $0.0418
+1.50%
$5.86 million $7,689
Jul 13, 2025 $0.0412
-4.22%
$5.78 million $3,822
Jul 12, 2025 $0.0431
+1.94%
$6.04 million $5,851
Jul 11, 2025 $0.0422
+2.72%
$5.92 million $21,226
Jul 10, 2025 $0.0405
-1.81%
$5.68 million $3,152
Jul 9, 2025 $0.0413
+3.50%
$5.79 million $523
Jul 8, 2025 $0.0398
-1.00%
$5.59 million $1,391
Jul 7, 2025 $0.0403
+1.57%
$5.65 million $2,151
Jul 6, 2025 $0.0395
-0.58%
$5.55 million $1,193
Jul 5, 2025 $0.0398
-4.22%
$5.58 million $736
Jul 4, 2025 $0.042
-5.36%
$5.89 million $72
Jul 3, 2025 $0.043
-12.22%
$-- $214
Jul 2, 2025 $0.049
+20.52%
$6.87 million $214
Jun 26, 2025 $0.0509
+6.07%
$-- $2,764
Jun 25, 2025 $0.048
-11.67%
$6.73 million $36,794
Jun 24, 2025 $0.0567
+6.39%
$7.95 million $86,933
Jun 23, 2025 $0.049
+7.97%
$-- $59,554
Jun 22, 2025 $0.0393
-6.51%
$-- $215
Jun 21, 2025 $0.0396
-13.61%
$-- $398
Jun 20, 2025 $0.0458
-10.82%
$-- $7,239
Download