xSILO Historical Data

xSILO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0418
+1.50%
$ 5.86 million $ 7,689
Jul 13, 2025 $ 0.0412
-4.22%
$ 5.78 million $ 3,822
Jul 12, 2025 $ 0.0431
+1.94%
$ 6.04 million $ 5,851
Jul 11, 2025 $ 0.0422
+2.72%
$ 5.92 million $ 21,226
Jul 10, 2025 $ 0.0405
-1.81%
$ 5.68 million $ 3,152
Jul 9, 2025 $ 0.0413
+3.50%
$ 5.79 million $ 523
Jul 8, 2025 $ 0.0398
-1.00%
$ 5.59 million $ 1,391
Jul 7, 2025 $ 0.0403
+1.57%
$ 5.65 million $ 2,151
Jul 6, 2025 $ 0.0395
-0.58%
$ 5.55 million $ 1,193
Jul 5, 2025 $ 0.0398
-4.22%
$ 5.58 million $ 736
Jul 4, 2025 $ 0.042
-5.36%
$ 5.89 million $ 72
Jul 3, 2025 $ 0.043
-12.22%
$ -- $ 214
Jul 2, 2025 $ 0.049
+20.52%
$ 6.87 million $ 214
Jun 26, 2025 $ 0.0509
+6.07%
$ -- $ 2,764
Jun 25, 2025 $ 0.048
-11.67%
$ 6.73 million $ 36,794
Jun 24, 2025 $ 0.0567
+6.39%
$ 7.95 million $ 86,933
Jun 23, 2025 $ 0.049
+7.97%
$ -- $ 59,554
Jun 22, 2025 $ 0.0393
-6.51%
$ -- $ 215
Jun 21, 2025 $ 0.0396
-13.61%
$ -- $ 398
Jun 20, 2025 $ 0.0458
-10.82%
$ -- $ 7,239
Download