xSILO Historical Data

xSILO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0509
+6.07%
$ -- $ 2,764
Jun 25, 2025 $ 0.048
-11.67%
$ 6.73 million $ 36,794
Jun 24, 2025 $ 0.0567
+6.39%
$ 7.95 million $ 86,933
Jun 23, 2025 $ 0.049
+7.97%
$ -- $ 59,554
Jun 22, 2025 $ 0.0393
-6.51%
$ -- $ 215
Jun 21, 2025 $ 0.0396
-13.61%
$ -- $ 398
Jun 20, 2025 $ 0.0458
-10.82%
$ -- $ 7,239
Download