xSILO Historical Data

xSILO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00202
+0.07%
$ 283,943 $ 8
Mar 29, 1 PM $ 0.00202
-0.33%
$ 283,768 $ 7
Mar 29, 12 PM $ 0.00203
+0.02%
$ 285,045 $ 7
Mar 29, 11 AM $ 0.00203
-2.69%
$ 284,823 $ 7
Mar 29, 10 AM $ 0.00209
+0.01%
$ 293,011 $ 7
Mar 29, 9 AM $ 0.00209
-0.07%
$ 293,259 $ 5
Mar 29, 8 AM $ 0.00209
-5.05%
$ 293,547 $ 5
Mar 29, 7 AM $ 0.0022
-0.04%
$ 308,849 $ 5
Mar 29, 6 AM $ 0.00221
+0.13%
$ 309,348 $ 5
Mar 29, 5 AM $ 0.0022
-0.20%
$ 309,224 $ 5
Mar 29, 4 AM $ 0.00221
-0.01%
$ 310,353 $ 5
Mar 29, 3 AM $ 0.00221
+0.16%
$ 309,677 $ 5
Mar 29, 2 AM $ 0.0022
+0.10%
$ 309,147 $ 5
Mar 29, 1 AM $ 0.0022
+0.22%
$ 308,728 $ 5
Mar 29, 12 AM $ 0.0022
-0.01%
$ 308,080 $ 5
Mar 28, 11 PM $ 0.0022
-0.03%
$ 308,485 $ 5
Mar 28, 10 PM $ 0.00221
+0.00%
$ 310,005 $ 1
Mar 28, 9 PM $ 0.00221
+0.00%
$ 310,005 $ 1
Mar 28, 8 PM $ 0.00221
+0.00%
$ 310,005 $ 1
Mar 28, 7 PM $ 0.00221
+0.00%
$ 310,005 $ 1
Mar 28, 6 PM $ 0.00221
+0.10%
$ 310,028 $ 1
Mar 28, 5 PM $ 0.00221
-0.13%
$ 309,864 $ 1
Mar 28, 4 PM $ 0.00222
+0.08%
$ 310,851 $ 1
Mar 28, 3 PM $ 0.00222
+0.18%
$ 311,041 $ 1
Mar 28, 2 PM $ 0.00221
+1.10%
$ 310,184 $ 1
Mar 28, 1 PM $ 0.00219
+0.00%
$ 306,716 $ 1
Mar 28, 12 PM $ 0.00218
+0.08%
$ 306,221 $ 1
Mar 28, 11 AM $ 0.00218
+0.05%
$ 305,908 $ 1
Mar 28, 10 AM $ 0.00219
+0.21%
$ 306,905 $ 1
Mar 28, 9 AM $ 0.00218
-0.47%
$ 305,958 $ 1
Mar 28, 8 AM $ 0.00219
+0.06%
$ 307,457 $ 1
Mar 28, 7 AM $ 0.00219
+0.04%
$ 306,952 $ 1
Mar 28, 6 AM $ 0.00218
+0.14%
$ 305,791 $ 1
Mar 28, 5 AM $ 0.00217
-0.09%
$ 304,811 $ 1
Mar 28, 4 AM $ 0.00218
+0.08%
$ 305,098 $ 1
Mar 28, 3 AM $ 0.00217
+0.10%
$ 304,615 $ 1
Mar 28, 2 AM $ 0.00218
+0.13%
$ 305,142 $ 1
Mar 28, 1 AM $ 0.00217
-0.16%
$ 304,668 $ 1
Mar 28, 12 AM $ 0.00217
+0.16%
$ 305,072 $ 1
Mar 27, 11 PM $ 0.00217
+0.00%
$ 303,892 $ 1
Mar 27, 5 PM $ 0.00216
+0.00%
$ 302,749 $ 59
Mar 27, 4 PM $ 0.00216
-0.25%
$ 303,159 $ 59
Mar 27, 3 PM $ 0.00217
+0.78%
$ 303,699 $ 60
Mar 27, 2 PM $ 0.00216
-0.42%
$ 303,203 $ 59
Mar 27, 1 PM $ 0.00217
-3.40%
$ 303,959 $ 60
Mar 27, 12 PM $ 0.00225
-0.15%
$ 315,373 $ 62
Mar 27, 11 AM $ 0.00225
-1.07%
$ 315,496 $ 62
Mar 27, 10 AM $ 0.0023
-0.30%
$ 323,143 $ 63
Mar 27, 9 AM $ 0.0023
-0.72%
$ 323,257 $ 63
Mar 27, 8 AM $ 0.00233
-0.27%
$ 326,470 $ 64