xSILO Historical Data

xSILO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0203
+0.15%
$ 2.85 million $ 3,397
Oct 22, 10 AM $ 0.0203
-0.02%
$ 2.85 million $ 3,349
Oct 22, 9 AM $ 0.0203
-0.05%
$ 2.84 million $ 3,350
Oct 22, 8 AM $ 0.0203
+0.14%
$ 2.84 million $ 3,392
Oct 22, 7 AM $ 0.0203
-0.74%
$ 2.84 million $ 1,824
Oct 22, 6 AM $ 0.0204
-0.23%
$ 2.86 million $ 2,290
Oct 22, 5 AM $ 0.0206
+0.23%
$ 2.89 million $ 2,426
Oct 22, 4 AM $ 0.0206
+0.67%
$ 2.89 million $ 2,515
Oct 22, 3 AM $ 0.0204
-0.40%
$ 2.86 million $ 2,494
Oct 22, 2 AM $ 0.0205
+0.67%
$ 2.88 million $ 2,485
Oct 22, 1 AM $ 0.0205
+0.31%
$ 2.87 million $ 2,646
Oct 22, 12 AM $ 0.0205
+1.19%
$ 2.88 million $ 2,535
Oct 21, 11 PM $ 0.0206
-0.87%
$ 2.9 million $ 2,525
Oct 21, 10 PM $ 0.0211
-0.50%
$ 2.95 million $ 2,606
Oct 21, 9 PM $ 0.0211
-1.13%
$ 2.96 million $ 2,624
Oct 21, 8 PM $ 0.0214
-0.69%
$ 3 million $ 2,568
Oct 21, 7 PM $ 0.0216
+0.04%
$ 3.03 million $ 2,638
Oct 21, 6 PM $ 0.0216
-0.12%
$ 3.03 million $ 2,666
Oct 21, 5 PM $ 0.0218
-1.37%
$ 3.06 million $ 2,763
Oct 21, 4 PM $ 0.0221
+1.52%
$ 3.09 million $ 2,466
Oct 21, 3 PM $ 0.0215
+1.45%
$ 3.02 million $ 2,356
Oct 21, 2 PM $ 0.0208
+0.12%
$ 2.92 million $ 2,057
Oct 21, 1 PM $ 0.0208
-0.07%
$ 2.92 million $ 1,532
Oct 21, 12 PM $ 0.0207
+0.14%
$ 2.91 million $ 1,506
Oct 21, 11 AM $ 0.0207
+0.61%
$ 2.9 million $ 1,498
Oct 21, 10 AM $ 0.0206
+0.01%
$ 2.89 million $ 1,522
Oct 21, 9 AM $ 0.0206
-0.22%
$ 2.89 million $ 1,532
Oct 21, 8 AM $ 0.0207
-0.06%
$ 2.91 million $ 1,545
Oct 21, 7 AM $ 0.0207
+2.28%
$ 2.9 million $ 1,647
Oct 21, 6 AM $ 0.0201
-0.45%
$ 2.82 million $ 1,047
Oct 21, 5 AM $ 0.0202
-1.86%
$ 2.83 million $ 1,042
Oct 21, 4 AM $ 0.0205
-1.60%
$ 2.88 million $ 947
Oct 21, 3 AM $ 0.0209
-0.19%
$ 2.93 million $ 893
Oct 21, 2 AM $ 0.0209
-1.27%
$ 2.94 million $ 970
Oct 21, 1 AM $ 0.0212
+0.22%
$ 2.97 million $ 802
Oct 21, 12 AM $ 0.0211
-0.12%
$ 2.96 million $ 869
Oct 20, 11 PM $ 0.0211
-0.46%
$ 2.96 million $ 961
Oct 20, 10 PM $ 0.0211
-0.96%
$ 2.96 million $ 956
Oct 20, 9 PM $ 0.0213
-0.23%
$ 2.99 million $ 929
Oct 20, 8 PM $ 0.0214
+0.68%
$ 3 million $ 1,016
Oct 20, 7 PM $ 0.0211
+0.36%
$ 2.96 million $ 919
Oct 20, 6 PM $ 0.021
+0.25%
$ 2.94 million $ 977
Oct 20, 5 PM $ 0.021
-1.12%
$ 2.95 million $ 1,024
Oct 20, 4 PM $ 0.0214
-0.93%
$ 3 million $ 983
Oct 20, 3 PM $ 0.0216
-0.39%
$ 3.03 million $ 991
Oct 20, 2 PM $ 0.0217
-0.25%
$ 3.04 million $ 1,174
Oct 20, 1 PM $ 0.0215
-0.51%
$ 3.02 million $ 1,194
Oct 20, 12 PM $ 0.0217
+0.05%
$ 3.04 million $ 1,204
Oct 20, 11 AM $ 0.0217
-0.63%
$ 3.04 million $ 1,313
Oct 20, 10 AM $ 0.0218
+0.63%
$ 3.06 million $ 1,381