xSILO Historical Data

xSILO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0217
-0.64%
$ 3.05 million $ 1,364
Oct 20, 8 AM $ 0.0218
-0.64%
$ 3.06 million $ 1,498
Oct 20, 7 AM $ 0.0221
-0.52%
$ 3.09 million $ 1,506
Oct 20, 6 AM $ 0.0222
+1.67%
$ 3.11 million $ 1,357
Oct 20, 5 AM $ 0.0218
-0.27%
$ 3.06 million $ 1,342
Oct 20, 4 AM $ 0.0218
+1.88%
$ 3.06 million $ 1,416
Oct 20, 3 AM $ 0.0215
+0.31%
$ 3.01 million $ 1,354
Oct 20, 2 AM $ 0.0214
-0.36%
$ 3 million $ 1,249
Oct 20, 1 AM $ 0.0215
+0.43%
$ 3.02 million $ 1,281
Oct 20, 12 AM $ 0.0215
-0.77%
$ 3.01 million $ 1,220
Oct 19, 11 PM $ 0.0217
-0.32%
$ 3.05 million $ 1,245
Oct 19, 10 PM $ 0.0218
+0.70%
$ 3.05 million $ 1,157
Oct 19, 9 PM $ 0.0217
-0.12%
$ 3.05 million $ 1,210
Oct 19, 8 PM $ 0.0218
+0.08%
$ 3.05 million $ 1,104
Oct 19, 7 PM $ 0.0218
-0.16%
$ 3.05 million $ 1,117
Oct 19, 6 PM $ 0.0218
-0.57%
$ 3.06 million $ 1,090
Oct 19, 5 PM $ 0.022
+1.21%
$ 3.09 million $ 1,057
Oct 19, 4 PM $ 0.0218
-0.44%
$ 3.06 million $ 1,156
Oct 19, 3 PM $ 0.0219
+0.14%
$ 3.07 million $ 1,388
Oct 19, 2 PM $ 0.0218
+1.18%
$ 3.06 million $ 1,191
Oct 19, 1 PM $ 0.0215
+0.12%
$ 3.01 million $ 1,263
Oct 19, 12 PM $ 0.0214
-0.67%
$ 3 million $ 1,371
Oct 19, 11 AM $ 0.0217
+1.02%
$ 3.04 million $ 2,328
Oct 19, 10 AM $ 0.0212
+1.51%
$ 2.98 million $ 2,905
Oct 19, 9 AM $ 0.0209
-0.69%
$ 2.94 million $ 2,838
Oct 19, 8 AM $ 0.021
+0.44%
$ 2.95 million $ 2,793
Oct 19, 7 AM $ 0.021
+0.20%
$ 2.94 million $ 2,779
Oct 19, 6 AM $ 0.0209
-0.31%
$ 2.94 million $ 3,011
Oct 19, 5 AM $ 0.0211
-0.01%
$ 2.96 million $ 3,030
Oct 19, 4 AM $ 0.0211
-0.05%
$ 2.97 million $ 3,024
Oct 19, 3 AM $ 0.021
+0.27%
$ 2.94 million $ 2,928
Oct 19, 2 AM $ 0.021
+0.08%
$ 2.94 million $ 2,977
Oct 19, 1 AM $ 0.021
+0.14%
$ 2.94 million $ 2,954
Oct 19, 12 AM $ 0.021
-0.06%
$ 2.94 million $ 2,931
Oct 18, 11 PM $ 0.021
-0.24%
$ 2.94 million $ 2,920
Oct 18, 10 PM $ 0.021
-0.19%
$ 2.95 million $ 3,131
Oct 18, 9 PM $ 0.0211
-0.69%
$ 2.96 million $ 3,003
Oct 18, 8 PM $ 0.0212
+0.02%
$ 2.98 million $ 3,088
Oct 18, 7 PM $ 0.0212
-0.05%
$ 2.98 million $ 3,204
Oct 18, 6 PM $ 0.0212
-0.22%
$ 2.97 million $ 3,266
Oct 18, 5 PM $ 0.0212
+1.06%
$ 2.97 million $ 3,402
Oct 18, 4 PM $ 0.021
+0.23%
$ 2.94 million $ 3,376
Oct 18, 3 PM $ 0.021
+1.00%
$ 2.95 million $ 3,189
Oct 18, 2 PM $ 0.0208
-0.44%
$ 2.91 million $ 3,096
Oct 18, 1 PM $ 0.0209
+0.34%
$ 2.93 million $ 3,479
Oct 18, 12 PM $ 0.021
+0.49%
$ 2.94 million $ 3,570
Oct 18, 11 AM $ 0.0212
+0.96%
$ 2.97 million $ 3,618
Oct 18, 10 AM $ 0.0207
-0.61%
$ 2.9 million $ 1,941
Oct 18, 9 AM $ 0.0209
+0.36%
$ 2.93 million $ 1,989
Oct 18, 8 AM $ 0.0208
-0.77%
$ 2.92 million $ 2,592