xSILO Historical Data

xSILO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.021
+0.89%
$ 2.95 million $ 4,376
Oct 18, 6 AM $ 0.0208
+0.07%
$ 2.92 million $ 4,348
Oct 18, 5 AM $ 0.0207
-0.70%
$ 2.9 million $ 4,897
Oct 18, 4 AM $ 0.0209
-0.62%
$ 2.93 million $ 4,911
Oct 18, 3 AM $ 0.021
-0.50%
$ 2.94 million $ 4,932
Oct 18, 2 AM $ 0.0211
-0.31%
$ 2.96 million $ 5,021
Oct 18, 1 AM $ 0.0211
+0.66%
$ 2.97 million $ 5,016
Oct 18, 12 AM $ 0.021
+0.07%
$ 2.94 million $ 5,110
Oct 17, 11 PM $ 0.021
-0.74%
$ 2.94 million $ 5,226
Oct 17, 10 PM $ 0.0211
-0.37%
$ 2.97 million $ 5,076
Oct 17, 9 PM $ 0.0212
-0.04%
$ 2.98 million $ 5,133
Oct 17, 8 PM $ 0.0211
+0.29%
$ 2.97 million $ 5,341
Oct 17, 7 PM $ 0.0212
-1.17%
$ 2.97 million $ 5,353
Oct 17, 6 PM $ 0.0214
+0.44%
$ 3 million $ 5,356
Oct 17, 5 PM $ 0.0213
+0.62%
$ 2.99 million $ 5,428
Oct 17, 4 PM $ 0.0212
+1.46%
$ 2.98 million $ 6,287
Oct 17, 3 PM $ 0.0208
+0.39%
$ 2.92 million $ 8,881
Oct 17, 2 PM $ 0.0208
-1.23%
$ 2.92 million $ 8,982
Oct 17, 1 PM $ 0.0211
+0.71%
$ 2.96 million $ 8,485
Oct 17, 12 PM $ 0.0209
+0.38%
$ 2.94 million $ 8,520
Oct 17, 11 AM $ 0.0206
+2.60%
$ 2.89 million $ 8,088
Oct 17, 10 AM $ 0.0203
-0.29%
$ 2.84 million $ 10,194
Oct 17, 9 AM $ 0.0202
+0.21%
$ 2.83 million $ 10,106
Oct 17, 8 AM $ 0.0204
-1.34%
$ 2.86 million $ 9,818
Oct 17, 7 AM $ 0.0209
-4.89%
$ 2.93 million $ 10,106
Oct 17, 6 AM $ 0.0217
-0.62%
$ 3.04 million $ 8,547
Oct 17, 5 AM $ 0.0219
+1.13%
$ 3.07 million $ 8,073
Oct 17, 4 AM $ 0.0216
-0.41%
$ 3.04 million $ 7,749
Oct 17, 3 AM $ 0.0217
+0.61%
$ 3.05 million $ 7,767
Oct 17, 2 AM $ 0.0216
-0.35%
$ 3.03 million $ 7,696
Oct 17, 1 AM $ 0.0217
+0.53%
$ 3.05 million $ 7,724
Oct 17, 12 AM $ 0.0215
-0.39%
$ 3.02 million $ 8,698
Oct 16, 11 PM $ 0.0215
+0.40%
$ 3.02 million $ 8,838
Oct 16, 10 PM $ 0.0215
+0.78%
$ 3.01 million $ 8,766
Oct 16, 9 PM $ 0.0212
-1.30%
$ 2.98 million $ 8,694
Oct 16, 8 PM $ 0.0214
-0.96%
$ 3 million $ 8,426
Oct 16, 7 PM $ 0.0218
+0.12%
$ 3.06 million $ 8,480
Oct 16, 6 PM $ 0.0218
-0.53%
$ 3.06 million $ 8,389
Oct 16, 5 PM $ 0.0219
+0.49%
$ 3.06 million $ 8,120
Oct 16, 4 PM $ 0.022
-1.14%
$ 3.08 million $ 5,264
Oct 16, 3 PM $ 0.0228
-0.41%
$ 3.2 million $ 5,470
Oct 16, 2 PM $ 0.0231
-0.40%
$ 3.24 million $ 5,279
Oct 16, 1 PM $ 0.0233
-0.51%
$ 3.26 million $ 4,987
Oct 16, 12 PM $ 0.0232
+0.10%
$ 3.26 million $ 5,000
Oct 16, 11 AM $ 0.0233
-0.43%
$ 3.26 million $ 5,015
Oct 16, 10 AM $ 0.0232
+0.89%
$ 3.25 million $ 4,995
Oct 16, 9 AM $ 0.0232
+1.77%
$ 3.25 million $ 4,780
Oct 16, 8 AM $ 0.0229
-0.83%
$ 3.21 million $ 2,577
Oct 16, 7 AM $ 0.0231
+0.49%
$ 3.24 million $ 2,540
Oct 16, 6 AM $ 0.023
-0.10%
$ 3.23 million $ 2,504