xSILO Historical Data

xSILO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.023
-0.52%
$ 3.23 million $ 2,497
Oct 16, 4 AM $ 0.0231
+0.17%
$ 3.24 million $ 2,541
Oct 16, 3 AM $ 0.0231
+0.34%
$ 3.24 million $ 2,516
Oct 16, 2 AM $ 0.0231
+0.39%
$ 3.24 million $ 2,530
Oct 16, 1 AM $ 0.023
+0.39%
$ 3.23 million $ 2,478
Oct 16, 12 AM $ 0.023
+3.50%
$ 3.22 million $ 2,474
Oct 15, 11 PM $ 0.022
-0.22%
$ 3.09 million $ 980
Oct 15, 10 PM $ 0.0221
-0.75%
$ 3.1 million $ 978
Oct 15, 9 PM $ 0.0222
+0.26%
$ 3.12 million $ 987
Oct 15, 8 PM $ 0.0224
-0.22%
$ 3.14 million $ 913
Oct 15, 7 PM $ 0.0224
-0.12%
$ 3.14 million $ 917
Oct 15, 6 PM $ 0.0223
+0.49%
$ 3.13 million $ 864
Oct 15, 5 PM $ 0.0222
-0.87%
$ 3.11 million $ 853
Oct 15, 4 PM $ 0.0223
-0.85%
$ 3.12 million $ 877
Oct 15, 3 PM $ 0.0226
-1.11%
$ 3.17 million $ 961
Oct 15, 2 PM $ 0.0228
+0.67%
$ 3.2 million $ 4,076
Oct 15, 1 PM $ 0.0226
-1.46%
$ 3.18 million $ 4,039
Oct 15, 12 PM $ 0.023
-0.65%
$ 3.23 million $ 5,432
Oct 15, 11 AM $ 0.0232
-0.91%
$ 3.25 million $ 5,465
Oct 15, 10 AM $ 0.0234
-0.93%
$ 3.28 million $ 5,404
Oct 15, 9 AM $ 0.0237
-0.18%
$ 3.32 million $ 5,883
Oct 15, 8 AM $ 0.0236
+1.11%
$ 3.31 million $ 5,659
Oct 15, 7 AM $ 0.0234
+0.17%
$ 3.28 million $ 5,634
Oct 15, 6 AM $ 0.0233
-0.64%
$ 3.27 million $ 5,912
Oct 15, 5 AM $ 0.0235
+0.63%
$ 3.29 million $ 5,892
Oct 15, 4 AM $ 0.0233
-0.24%
$ 3.27 million $ 5,858
Oct 15, 3 AM $ 0.0234
-0.41%
$ 3.29 million $ 5,933
Oct 15, 2 AM $ 0.0234
+0.57%
$ 3.28 million $ 5,908
Oct 15, 1 AM $ 0.0233
+0.20%
$ 3.27 million $ 5,885
Oct 15, 12 AM $ 0.0233
-0.17%
$ 3.27 million $ 6,048
Oct 14, 11 PM $ 0.0233
-0.49%
$ 3.26 million $ 6,044
Oct 14, 10 PM $ 0.0233
+0.79%
$ 3.27 million $ 6,065
Oct 14, 9 PM $ 0.0232
-0.34%
$ 3.25 million $ 6,627
Oct 14, 8 PM $ 0.0231
-0.97%
$ 3.25 million $ 6,623
Oct 14, 7 PM $ 0.0234
+0.31%
$ 3.28 million $ 6,682
Oct 14, 6 PM $ 0.0237
+0.13%
$ 3.32 million $ 6,871
Oct 14, 5 PM $ 0.0236
+0.06%
$ 3.31 million $ 7,061
Oct 14, 4 PM $ 0.0234
+1.01%
$ 3.28 million $ 7,061
Oct 14, 3 PM $ 0.0231
+3.01%
$ 3.24 million $ 6,944
Oct 14, 2 PM $ 0.023
+0.28%
$ 3.22 million $ 5,383
Oct 14, 1 PM $ 0.0231
-1.57%
$ 3.24 million $ 3,889
Oct 14, 12 PM $ 0.0229
-0.56%
$ 3.21 million $ 3,641
Oct 14, 11 AM $ 0.0229
+1.62%
$ 3.21 million $ 2,487
Oct 14, 10 AM $ 0.0228
-1.37%
$ 3.2 million $ 2,549
Oct 14, 9 AM $ 0.0229
+0.85%
$ 3.22 million $ 2,621
Oct 14, 8 AM $ 0.0227
-0.79%
$ 3.23 million $ 2,301
Oct 14, 7 AM $ 0.023
-0.60%
$ 3.23 million $ 2,292
Oct 14, 6 AM $ 0.0233
-0.78%
$ 3.27 million $ 2,097
Oct 14, 5 AM $ 0.0237
+0.16%
$ 3.33 million $ 2,072
Oct 14, 4 AM $ 0.0238
-0.27%
$ 3.34 million $ 2,094