xSILO Historical Data

xSILO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0239
-0.79%
$ 3.35 million $ 2,066
Oct 14, 2 AM $ 0.0241
-0.56%
$ 3.38 million $ 2,127
Oct 14, 1 AM $ 0.0243
-0.63%
$ 3.41 million $ 2,140
Oct 14, 12 AM $ 0.0245
-0.53%
$ 3.44 million $ 2,060
Oct 13, 11 PM $ 0.0247
-0.11%
$ 3.48 million $ 2,672
Oct 13, 10 PM $ 0.0248
-0.67%
$ 3.49 million $ 2,654
Oct 13, 9 PM $ 0.025
+0.82%
$ 3.51 million $ 2,669
Oct 13, 8 PM $ 0.025
+1.31%
$ 3.51 million $ 2,053
Oct 13, 7 PM $ 0.0246
+0.87%
$ 3.45 million $ 2,198
Oct 13, 6 PM $ 0.0243
+0.25%
$ 3.4 million $ 2,115
Oct 13, 5 PM $ 0.0242
+0.94%
$ 3.39 million $ 1,930
Oct 13, 4 PM $ 0.0241
+0.74%
$ 3.38 million $ 1,910
Oct 13, 3 PM $ 0.0237
-0.67%
$ 3.33 million $ 1,824
Oct 13, 2 PM $ 0.0241
+1.23%
$ 3.37 million $ 1,645
Oct 13, 1 PM $ 0.0238
-0.24%
$ 3.34 million $ 3,391
Oct 13, 12 PM $ 0.0235
-1.32%
$ 3.3 million $ 3,289
Oct 13, 11 AM $ 0.0238
-1.70%
$ 3.34 million $ 3,384
Oct 13, 10 AM $ 0.0243
+0.16%
$ 3.42 million $ 3,362
Oct 13, 9 AM $ 0.0244
+1.16%
$ 3.42 million $ 3,370
Oct 13, 8 AM $ 0.024
+0.03%
$ 3.36 million $ 3,299
Oct 13, 7 AM $ 0.0239
+0.98%
$ 3.35 million $ 3,435
Oct 13, 6 AM $ 0.0237
+1.82%
$ 3.33 million $ 3,368
Oct 13, 5 AM $ 0.0233
-0.02%
$ 3.27 million $ 3,395
Oct 13, 4 AM $ 0.0235
-0.65%
$ 3.29 million $ 3,425
Oct 13, 3 AM $ 0.0237
+0.34%
$ 3.32 million $ 3,450
Oct 13, 2 AM $ 0.0236
+0.67%
$ 3.32 million $ 3,392
Oct 13, 1 AM $ 0.0236
+0.41%
$ 3.31 million $ 3,400
Oct 13, 12 AM $ 0.0237
-0.26%
$ 3.32 million $ 3,454
Oct 12, 11 PM $ 0.0234
+0.21%
$ 3.28 million $ 3,159
Oct 12, 10 PM $ 0.0234
-0.82%
$ 3.28 million $ 10,372
Oct 12, 9 PM $ 0.0237
-0.71%
$ 3.33 million $ 11,034
Oct 12, 8 PM $ 0.0238
+0.30%
$ 3.34 million $ 17,588
Oct 12, 7 PM $ 0.0239
+1.98%
$ 3.35 million $ 18,110
Oct 12, 6 PM $ 0.0235
-0.40%
$ 3.3 million $ 17,905
Oct 12, 5 PM $ 0.0235
+0.77%
$ 3.3 million $ 20,790
Oct 12, 4 PM $ 0.0234
+2.67%
$ 3.28 million $ 20,652
Oct 12, 3 PM $ 0.0227
+5.60%
$ 3.18 million $ 20,099
Oct 12, 2 PM $ 0.0214
+0.00%
$ 3 million $ 19,094
Oct 12, 1 PM $ 0.0224
-0.69%
$ 3.14 million $ 18,031
Oct 12, 12 PM $ 0.0226
+0.57%
$ 3.17 million $ 18,406
Oct 12, 11 AM $ 0.0224
-1.45%
$ 3.14 million $ 19,214
Oct 12, 10 AM $ 0.0226
+0.29%
$ 3.17 million $ 19,369
Oct 12, 9 AM $ 0.0226
-1.20%
$ 3.16 million $ 24,646
Oct 12, 8 AM $ 0.0229
+0.29%
$ 3.21 million $ 27,509
Oct 12, 7 AM $ 0.0229
+2.00%
$ 3.21 million $ 27,289
Oct 12, 6 AM $ 0.0223
+0.36%
$ 3.13 million $ 27,233
Oct 12, 5 AM $ 0.0223
+0.34%
$ 3.12 million $ 27,553
Oct 12, 4 AM $ 0.0222
+0.86%
$ 3.11 million $ 27,581
Oct 12, 3 AM $ 0.0219
+0.26%
$ 3.08 million $ 28,570
Oct 12, 2 AM $ 0.0217
-0.42%
$ 3.05 million $ 31,319