xSILO Historical Data

xSILO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0219
-0.61%
$ 3.07 million $ 36,548
Oct 12, 12 AM $ 0.0221
+0.04%
$ 3.09 million $ 37,916
Oct 11, 11 PM $ 0.0221
-0.74%
$ 3.09 million $ 40,241
Oct 11, 10 PM $ 0.0225
+6.40%
$ 3.16 million $ 39,055
Oct 11, 9 PM $ 0.021
-8.34%
$ 2.94 million $ 37,190
Oct 11, 8 PM $ 0.0231
+0.06%
$ 3.24 million $ 34,083
Oct 11, 7 PM $ 0.0232
-1.65%
$ 3.26 million $ 33,569
Oct 11, 6 PM $ 0.0236
-1.26%
$ 3.31 million $ 34,079
Oct 11, 5 PM $ 0.0244
-0.86%
$ 3.42 million $ 31,982
Oct 11, 4 PM $ 0.0247
+1.41%
$ 3.47 million $ 32,137
Oct 11, 3 PM $ 0.0245
+1.61%
$ 3.44 million $ 31,920
Oct 11, 2 PM $ 0.0241
+1.37%
$ 3.38 million $ 32,559
Oct 11, 1 PM $ 0.0238
-0.59%
$ 3.36 million $ 32,719
Oct 11, 12 PM $ 0.024
+2.18%
$ 3.37 million $ 32,537
Oct 11, 11 AM $ 0.0236
-0.04%
$ 3.31 million $ 31,359
Oct 11, 10 AM $ 0.0236
+0.03%
$ 3.3 million $ 31,020
Oct 11, 9 AM $ 0.0235
-1.99%
$ 3.3 million $ 31,171
Oct 11, 8 AM $ 0.0238
+0.96%
$ 3.34 million $ 25,379
Oct 11, 7 AM $ 0.0236
-0.10%
$ 3.31 million $ 22,549
Oct 11, 6 AM $ 0.0237
-1.15%
$ 3.32 million $ 22,059
Oct 11, 5 AM $ 0.0239
-1.79%
$ 3.35 million $ 22,433
Oct 11, 4 AM $ 0.0244
-0.70%
$ 3.42 million $ 22,330
Oct 11, 3 AM $ 0.0252
+0.36%
$ 3.53 million $ 22,011
Oct 11, 2 AM $ 0.025
+0.66%
$ 3.51 million $ 21,278
Oct 11, 1 AM $ 0.0249
+6.64%
$ 3.49 million $ 15,606
Oct 11, 12 AM $ 0.0237
-0.16%
$ 3.32 million $ 11,611
Oct 10, 11 PM $ 0.0226
+9.43%
$ 3.17 million $ 9,886
Oct 10, 10 PM $ 0.0204
+13.53%
$ 2.87 million $ 7,038
Oct 10, 9 PM $ 0.0187
-25.33%
$ 2.62 million $ 4,301
Oct 10, 8 PM $ 0.025
+0.08%
$ 3.51 million $ 6,259
Oct 10, 7 PM $ 0.0249
-1.34%
$ 3.49 million $ 6,254
Oct 10, 6 PM $ 0.0252
-0.79%
$ 3.54 million $ 6,335
Oct 10, 5 PM $ 0.0256
-0.76%
$ 3.59 million $ 6,493
Oct 10, 4 PM $ 0.0258
-0.63%
$ 3.62 million $ 9,597
Oct 10, 3 PM $ 0.0263
-4.82%
$ 3.69 million $ 9,586
Oct 10, 2 PM $ 0.0272
-0.04%
$ 3.82 million $ 9,501
Oct 10, 1 PM $ 0.0272
+2.76%
$ 3.81 million $ 8,970
Oct 10, 12 PM $ 0.0264
-0.09%
$ 3.71 million $ 8,592
Oct 10, 11 AM $ 0.0265
+0.16%
$ 3.71 million $ 8,653
Oct 10, 10 AM $ 0.0264
+0.05%
$ 3.7 million $ 8,635
Oct 10, 9 AM $ 0.0263
+0.54%
$ 3.68 million $ 8,672
Oct 10, 8 AM $ 0.0261
-0.27%
$ 3.66 million $ 8,643
Oct 10, 7 AM $ 0.0261
-0.72%
$ 3.67 million $ 8,662
Oct 10, 6 AM $ 0.0265
-0.06%
$ 3.71 million $ 8,977
Oct 10, 5 AM $ 0.0264
-0.12%
$ 3.7 million $ 9,000
Oct 10, 4 AM $ 0.0264
-0.49%
$ 3.7 million $ 9,002
Oct 10, 3 AM $ 0.0266
+0.76%
$ 3.73 million $ 9,162
Oct 10, 2 AM $ 0.0264
-0.33%
$ 3.7 million $ 9,116
Oct 10, 1 AM $ 0.0265
-0.93%
$ 3.72 million $ 9,163
Oct 10, 12 AM $ 0.0268
+0.16%
$ 3.76 million $ 9,254