xSILO Historical Data

xSILO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0268
+0.57%
$ 3.76 million $ 9,235
Oct 9, 10 PM $ 0.0266
+0.15%
$ 3.73 million $ 9,196
Oct 9, 9 PM $ 0.0265
-0.74%
$ 3.72 million $ 9,174
Oct 9, 8 PM $ 0.0265
+3.11%
$ 3.72 million $ 9,209
Oct 9, 7 PM $ 0.0257
-4.73%
$ 3.61 million $ 4,306
Oct 9, 6 PM $ 0.0267
-1.84%
$ 3.75 million $ 4,156
Oct 9, 5 PM $ 0.0275
+7.08%
$ 3.86 million $ 4,861
Oct 9, 4 PM $ 0.0258
+1.23%
$ 3.62 million $ 1,413
Oct 9, 3 PM $ 0.0255
+0.26%
$ 3.57 million $ 1,594
Oct 9, 2 PM $ 0.0267
-1.27%
$ 3.75 million $ 2,106
Oct 9, 1 PM $ 0.0273
+0.52%
$ 3.82 million $ 2,011
Oct 9, 12 PM $ 0.0274
+5.30%
$ 3.84 million $ 1,999
Oct 9, 11 AM $ 0.026
-0.34%
$ 3.65 million $ 1,846
Oct 9, 10 AM $ 0.0261
+0.51%
$ 3.66 million $ 1,931
Oct 9, 9 AM $ 0.026
+1.57%
$ 3.64 million $ 1,921
Oct 9, 8 AM $ 0.0256
-1.03%
$ 3.59 million $ 1,830
Oct 9, 7 AM $ 0.0264
-0.04%
$ 3.7 million $ 1,839
Oct 9, 6 AM $ 0.0265
+0.13%
$ 3.71 million $ 1,919
Oct 9, 5 AM $ 0.0265
+0.37%
$ 3.72 million $ 1,643
Oct 9, 4 AM $ 0.0264
-0.36%
$ 3.71 million $ 1,641
Oct 9, 3 AM $ 0.0264
-0.24%
$ 3.71 million $ 1,606
Oct 9, 2 AM $ 0.0254
-4.81%
$ 3.56 million $ 1,532
Oct 9, 1 AM $ 0.0267
-0.28%
$ 3.75 million $ 1,768
Oct 9, 12 AM $ 0.027
-0.15%
$ 3.78 million $ 1,773
Oct 8, 11 PM $ 0.0276
+2.09%
$ 3.88 million $ 1,812
Oct 8, 10 PM $ 0.0271
-0.07%
$ 3.8 million $ 1,821
Oct 8, 9 PM $ 0.0271
+0.11%
$ 3.8 million $ 1,772
Oct 8, 8 PM $ 0.027
-0.07%
$ 3.79 million $ 1,786
Oct 8, 7 PM $ 0.027
-0.95%
$ 3.79 million $ 2,142
Oct 8, 6 PM $ 0.0273
+2.05%
$ 3.83 million $ 2,096
Oct 8, 5 PM $ 0.0263
+1.12%
$ 3.69 million $ 1,738
Oct 8, 4 PM $ 0.0259
+0.12%
$ 3.64 million $ 1,771
Oct 8, 3 PM $ 0.0259
+0.25%
$ 3.63 million $ 1,752
Oct 8, 2 PM $ 0.0259
-0.16%
$ 3.63 million $ 1,457
Oct 8, 1 PM $ 0.0263
-0.14%
$ 3.69 million $ 3,222
Oct 8, 12 PM $ 0.0263
-0.42%
$ 3.69 million $ 3,427
Oct 8, 11 AM $ 0.0264
+0.14%
$ 3.71 million $ 3,450
Oct 8, 10 AM $ 0.0264
-0.01%
$ 3.7 million $ 3,852
Oct 8, 9 AM $ 0.0264
-0.10%
$ 3.7 million $ 3,848
Oct 8, 8 AM $ 0.0264
+0.64%
$ 3.71 million $ 3,874
Oct 8, 7 AM $ 0.0262
-0.41%
$ 3.67 million $ 3,921
Oct 8, 6 AM $ 0.0263
-0.14%
$ 3.69 million $ 4,187
Oct 8, 5 AM $ 0.0263
-0.90%
$ 3.7 million $ 4,576
Oct 8, 4 AM $ 0.0266
+0.69%
$ 3.73 million $ 4,670
Oct 8, 3 AM $ 0.0264
-0.87%
$ 3.7 million $ 4,762
Oct 8, 2 AM $ 0.0266
-0.04%
$ 3.73 million $ 4,800
Oct 8, 1 AM $ 0.0266
+0.16%
$ 3.73 million $ 4,815
Oct 8, 12 AM $ 0.0266
+0.26%
$ 3.73 million $ 4,587
Oct 7, 11 PM $ 0.0265
-0.51%
$ 3.72 million $ 4,577
Oct 7, 10 PM $ 0.0266
-0.11%
$ 3.74 million $ 4,573