xSILO Historical Data

xSILO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0267
-0.29%
$ 3.74 million $ 4,572
Oct 7, 8 PM $ 0.0268
+0.76%
$ 3.75 million $ 4,585
Oct 7, 7 PM $ 0.0266
+0.06%
$ 3.72 million $ 4,535
Oct 7, 6 PM $ 0.0265
-0.75%
$ 3.72 million $ 4,198
Oct 7, 5 PM $ 0.0267
+0.10%
$ 3.75 million $ 4,274
Oct 7, 4 PM $ 0.0267
+0.70%
$ 3.75 million $ 4,252
Oct 7, 3 PM $ 0.0265
-1.88%
$ 3.72 million $ 4,173
Oct 7, 2 PM $ 0.027
-1.06%
$ 3.79 million $ 4,268
Oct 7, 1 PM $ 0.0273
+0.20%
$ 3.83 million $ 2,154
Oct 7, 12 PM $ 0.0273
+0.49%
$ 3.83 million $ 2,021
Oct 7, 11 AM $ 0.0272
+0.90%
$ 3.82 million $ 1,956
Oct 7, 10 AM $ 0.027
-0.25%
$ 3.78 million $ 1,885
Oct 7, 9 AM $ 0.027
-0.39%
$ 3.79 million $ 1,586
Oct 7, 8 AM $ 0.027
+0.40%
$ 3.79 million $ 1,570
Oct 7, 7 AM $ 0.0268
+0.58%
$ 3.76 million $ 1,530
Oct 7, 6 AM $ 0.0267
-1.67%
$ 3.75 million $ 1,243
Oct 7, 5 AM $ 0.0272
-0.32%
$ 3.81 million $ 861
Oct 7, 4 AM $ 0.0272
+1.31%
$ 3.81 million $ 710
Oct 7, 3 AM $ 0.0268
+0.39%
$ 3.76 million $ 577
Oct 7, 2 AM $ 0.0268
-0.03%
$ 3.76 million $ 346
Oct 7, 1 AM $ 0.0268
-0.05%
$ 3.76 million $ 325
Oct 7, 12 AM $ 0.0268
+0.09%
$ 3.76 million $ 335
Oct 6, 11 PM $ 0.0268
-0.22%
$ 3.76 million $ 447
Oct 6, 10 PM $ 0.0268
-0.13%
$ 3.76 million $ 448
Oct 6, 9 PM $ 0.0268
-0.23%
$ 3.76 million $ 448
Oct 6, 8 PM $ 0.0269
-0.36%
$ 3.77 million $ 448
Oct 6, 7 PM $ 0.027
+0.23%
$ 3.79 million $ 450
Oct 6, 6 PM $ 0.0269
-0.25%
$ 3.78 million $ 449
Oct 6, 5 PM $ 0.027
-0.37%
$ 3.79 million $ 451
Oct 6, 4 PM $ 0.027
+0.14%
$ 3.79 million $ 452
Oct 6, 3 PM $ 0.027
+0.85%
$ 3.78 million $ 450
Oct 6, 2 PM $ 0.0268
+1.19%
$ 3.76 million $ 446
Oct 6, 1 PM $ 0.0265
+0.18%
$ 3.71 million $ 295
Oct 6, 12 PM $ 0.0265
+0.00%
$ 3.71 million $ 266
Oct 6, 11 AM $ 0.0263
+0.09%
$ 3.69 million $ 266
Oct 6, 10 AM $ 0.0264
-0.70%
$ 3.7 million $ 265
Oct 6, 9 AM $ 0.0265
+1.37%
$ 3.72 million $ 140
Oct 6, 8 AM $ 0.0261
+0.28%
$ 3.66 million $ 143
Oct 6, 7 AM $ 0.0262
-0.10%
$ 3.68 million $ 142
Oct 6, 6 AM $ 0.0261
+1.00%
$ 3.67 million $ 2,757
Oct 6, 5 AM $ 0.0259
-0.24%
$ 3.63 million $ 4,908
Oct 6, 4 AM $ 0.026
+0.14%
$ 3.65 million $ 4,957
Oct 6, 3 AM $ 0.026
+0.48%
$ 3.65 million $ 4,960
Oct 6, 2 AM $ 0.0259
-0.02%
$ 3.63 million $ 4,931
Oct 6, 1 AM $ 0.0259
+0.46%
$ 3.64 million $ 4,932
Oct 6, 12 AM $ 0.0258
+0.98%
$ 3.62 million $ 4,898
Oct 5, 11 PM $ 0.0255
+0.05%
$ 3.58 million $ 4,739
Oct 5, 10 PM $ 0.0255
+0.01%
$ 3.58 million $ 4,734
Oct 5, 9 PM $ 0.0255
-0.08%
$ 3.57 million $ 4,734
Oct 5, 8 PM $ 0.0255
-0.19%
$ 3.58 million $ 4,734