xSILO Historical Data

xSILO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0256
-0.90%
$ 3.59 million $ 4,747
Oct 5, 6 PM $ 0.0258
-0.38%
$ 3.61 million $ 4,791
Oct 5, 5 PM $ 0.0259
+0.08%
$ 3.64 million $ 4,799
Oct 5, 4 PM $ 0.026
+0.09%
$ 3.64 million $ 4,826
Oct 5, 3 PM $ 0.026
+0.17%
$ 3.65 million $ 4,950
Oct 5, 2 PM $ 0.0261
+0.32%
$ 3.66 million $ 5,048
Oct 5, 1 PM $ 0.026
+0.30%
$ 3.65 million $ 5,056
Oct 5, 12 PM $ 0.0259
-0.64%
$ 3.65 million $ 5,034
Oct 5, 11 AM $ 0.026
-0.13%
$ 3.65 million $ 5,066
Oct 5, 10 AM $ 0.026
-0.80%
$ 3.67 million $ 5,108
Oct 5, 9 AM $ 0.0264
-0.90%
$ 3.72 million $ 5,142
Oct 5, 8 AM $ 0.0265
-0.40%
$ 3.72 million $ 5,220
Oct 5, 7 AM $ 0.0265
+0.76%
$ 3.71 million $ 5,207
Oct 5, 6 AM $ 0.0263
+1.69%
$ 3.68 million $ 5,527
Oct 5, 5 AM $ 0.0247
-0.17%
$ 3.47 million $ 1,714
Oct 5, 4 AM $ 0.0246
+0.28%
$ 3.45 million $ 678
Oct 5, 3 AM $ 0.0246
+0.72%
$ 3.45 million $ 639
Oct 5, 2 AM $ 0.0244
+1.20%
$ 3.43 million $ 636
Oct 5, 1 AM $ 0.0241
-0.01%
$ 3.38 million $ 629
Oct 5, 12 AM $ 0.0242
-0.24%
$ 3.4 million $ 629
Oct 4, 11 PM $ 0.0243
+0.10%
$ 3.4 million $ 730
Oct 4, 10 PM $ 0.0242
+0.19%
$ 3.4 million $ 729
Oct 4, 9 PM $ 0.0242
+0.10%
$ 3.39 million $ 735
Oct 4, 8 PM $ 0.0242
+0.43%
$ 3.39 million $ 771
Oct 4, 7 PM $ 0.0241
+0.19%
$ 3.38 million $ 769
Oct 4, 6 PM $ 0.0241
+0.06%
$ 3.38 million $ 768
Oct 4, 5 PM $ 0.0241
+0.33%
$ 3.38 million $ 799
Oct 4, 4 PM $ 0.024
-0.45%
$ 3.36 million $ 895
Oct 4, 3 PM $ 0.0242
-1.57%
$ 3.39 million $ 972
Oct 4, 2 PM $ 0.0245
+0.09%
$ 3.44 million $ 890
Oct 4, 1 PM $ 0.0245
+0.10%
$ 3.43 million $ 801
Oct 4, 12 PM $ 0.0244
+0.08%
$ 3.43 million $ 805
Oct 4, 11 AM $ 0.0244
-0.14%
$ 3.42 million $ 805
Oct 4, 10 AM $ 0.0245
-0.04%
$ 3.44 million $ 919
Oct 4, 9 AM $ 0.0245
+0.49%
$ 3.44 million $ 1,001
Oct 4, 8 AM $ 0.0245
-0.45%
$ 3.43 million $ 1,058
Oct 4, 7 AM $ 0.0246
-0.29%
$ 3.45 million $ 1,077
Oct 4, 6 AM $ 0.0247
+2.17%
$ 3.47 million $ 1,133
Oct 4, 5 AM $ 0.0242
+0.35%
$ 3.39 million $ 756
Oct 4, 4 AM $ 0.0241
+0.28%
$ 3.38 million $ 853
Oct 4, 3 AM $ 0.024
-0.26%
$ 3.36 million $ 859
Oct 4, 2 AM $ 0.024
-0.16%
$ 3.37 million $ 859
Oct 4, 1 AM $ 0.0241
-0.25%
$ 3.38 million $ 859
Oct 4, 12 AM $ 0.0242
-0.12%
$ 3.39 million $ 864
Oct 3, 11 PM $ 0.0242
+0.14%
$ 3.39 million $ 865
Oct 3, 10 PM $ 0.0241
+0.12%
$ 3.39 million $ 769
Oct 3, 9 PM $ 0.0241
-0.04%
$ 3.39 million $ 763
Oct 3, 8 PM $ 0.0241
-0.24%
$ 3.38 million $ 727
Oct 3, 7 PM $ 0.0242
+0.57%
$ 3.4 million $ 727
Oct 3, 6 PM $ 0.024
-0.23%
$ 3.37 million $ 1,029