xSILO Historical Data

xSILO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0244
-3.08%
$ 3.42 million $ 999
Oct 3, 4 PM $ 0.025
+0.74%
$ 3.5 million $ 1,066
Oct 3, 3 PM $ 0.0248
+0.33%
$ 3.47 million $ 1,516
Oct 3, 2 PM $ 0.0247
+0.98%
$ 3.46 million $ 1,584
Oct 3, 1 PM $ 0.0244
-1.59%
$ 3.43 million $ 1,589
Oct 3, 12 PM $ 0.0248
-0.05%
$ 3.48 million $ 1,646
Oct 3, 11 AM $ 0.0249
-0.38%
$ 3.49 million $ 1,732
Oct 3, 10 AM $ 0.0249
+1.50%
$ 3.5 million $ 3,138
Oct 3, 9 AM $ 0.0246
+0.18%
$ 3.45 million $ 3,041
Oct 3, 8 AM $ 0.0245
-1.21%
$ 3.44 million $ 2,877
Oct 3, 7 AM $ 0.0248
-0.13%
$ 3.48 million $ 4,531
Oct 3, 6 AM $ 0.0249
+0.26%
$ 3.5 million $ 4,524
Oct 3, 5 AM $ 0.0249
-0.20%
$ 3.49 million $ 4,484
Oct 3, 4 AM $ 0.0248
+1.06%
$ 3.48 million $ 4,540
Oct 3, 3 AM $ 0.0246
+0.19%
$ 3.45 million $ 4,460
Oct 3, 2 AM $ 0.0246
+0.83%
$ 3.45 million $ 4,885
Oct 3, 1 AM $ 0.0244
-0.05%
$ 3.42 million $ 4,865
Oct 3, 12 AM $ 0.0244
-0.08%
$ 3.42 million $ 4,864
Oct 2, 11 PM $ 0.0244
+0.04%
$ 3.42 million $ 5,019
Oct 2, 10 PM $ 0.0244
-0.38%
$ 3.42 million $ 5,017
Oct 2, 9 PM $ 0.0245
-0.19%
$ 3.44 million $ 5,038
Oct 2, 8 PM $ 0.0245
-0.69%
$ 3.44 million $ 5,051
Oct 2, 7 PM $ 0.0247
+0.12%
$ 3.46 million $ 5,081
Oct 2, 6 PM $ 0.0246
-2.19%
$ 3.46 million $ 5,067
Oct 2, 5 PM $ 0.0251
+1.11%
$ 3.53 million $ 4,744
Oct 2, 4 PM $ 0.0249
+0.91%
$ 3.5 million $ 4,845
Oct 2, 3 PM $ 0.0247
-0.77%
$ 3.46 million $ 4,955
Oct 2, 2 PM $ 0.0249
-1.85%
$ 3.5 million $ 5,847
Oct 2, 1 PM $ 0.0254
+0.17%
$ 3.57 million $ 5,883
Oct 2, 12 PM $ 0.0254
-0.09%
$ 3.56 million $ 5,877
Oct 2, 11 AM $ 0.0254
+0.80%
$ 3.56 million $ 5,772
Oct 2, 10 AM $ 0.0253
-5.54%
$ 3.54 million $ 4,626
Oct 2, 9 AM $ 0.0267
-0.15%
$ 3.75 million $ 5,068
Oct 2, 8 AM $ 0.0268
-0.56%
$ 3.76 million $ 5,294
Oct 2, 7 AM $ 0.0274
-0.15%
$ 3.84 million $ 5,329
Oct 2, 6 AM $ 0.0274
+0.15%
$ 3.84 million $ 3,737
Oct 2, 5 AM $ 0.0274
+0.38%
$ 3.84 million $ 3,734
Oct 2, 4 AM $ 0.0273
+0.01%
$ 3.83 million $ 3,667
Oct 2, 3 AM $ 0.0273
+0.25%
$ 3.83 million $ 3,678
Oct 2, 2 AM $ 0.0272
-0.44%
$ 3.81 million $ 3,672
Oct 2, 1 AM $ 0.0271
+0.47%
$ 3.8 million $ 3,411
Oct 2, 12 AM $ 0.0271
+0.31%
$ 3.8 million $ 3,361
Oct 1, 11 PM $ 0.027
+0.88%
$ 3.79 million $ 3,364
Oct 1, 10 PM $ 0.0268
-0.13%
$ 3.76 million $ 3,184
Oct 1, 9 PM $ 0.0268
-0.14%
$ 3.76 million $ 3,201
Oct 1, 8 PM $ 0.0269
-0.55%
$ 3.77 million $ 3,825
Oct 1, 7 PM $ 0.027
+0.22%
$ 3.79 million $ 3,848
Oct 1, 6 PM $ 0.0269
+0.06%
$ 3.78 million $ 3,840
Oct 1, 5 PM $ 0.0269
-0.01%
$ 3.77 million $ 3,838
Oct 1, 4 PM $ 0.0269
-0.39%
$ 3.77 million $ 3,818