xSILO Historical Data

xSILO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.027
+1.79%
$ 3.79 million $ 3,685
Oct 1, 2 PM $ 0.0265
+0.14%
$ 3.71 million $ 1,886
Oct 1, 1 PM $ 0.0265
-0.45%
$ 3.72 million $ 2,242
Oct 1, 12 PM $ 0.0267
-0.06%
$ 3.74 million $ 2,350
Oct 1, 11 AM $ 0.0267
+0.77%
$ 3.75 million $ 2,357
Oct 1, 10 AM $ 0.0266
+0.01%
$ 3.73 million $ 2,357
Oct 1, 9 AM $ 0.0267
+2.55%
$ 3.75 million $ 1,956
Oct 1, 8 AM $ 0.0258
+1.31%
$ 3.61 million $ 1,616
Oct 1, 7 AM $ 0.0254
+0.21%
$ 3.57 million $ 1,636
Oct 1, 6 AM $ 0.0254
-0.23%
$ 3.56 million $ 1,627
Oct 1, 5 AM $ 0.0254
+0.61%
$ 3.57 million $ 1,630
Oct 1, 4 AM $ 0.0254
+0.38%
$ 3.55 million $ 1,618
Oct 1, 3 AM $ 0.0253
-0.22%
$ 3.54 million $ 1,907
Oct 1, 2 AM $ 0.0254
-0.11%
$ 3.56 million $ 1,906
Oct 1, 1 AM $ 0.0253
+1.18%
$ 3.55 million $ 1,911
Oct 1, 12 AM $ 0.025
-0.31%
$ 3.5 million $ 1,722
Download