Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.00112
+0.00%
$157,555 $87
Sep 20, 5 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 4 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 3 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 2 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 1 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 12 AM $0.00112
+0.00%
$157,555 $73
Sep 19, 11 PM $0.00112
-5.92%
$157,237 $59
Sep 19, 10 PM $0.000997
-1.00%
$139,781 $7
Sep 19, 9 PM $0.001
+0.00%
$140,555 $7
Sep 19, 8 PM $0.000948
-5.87%
$132,958 $15
Sep 19, 7 PM $0.00101
+0.00%
$141,255 $16
Aug 17, 6 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 5 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 4 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 3 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 2 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 1 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 12 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 11 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 10 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 9 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 8 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 7 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 6 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 5 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 4 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 3 AM $0.000668
+0.00%
$93,649 $18
Aug 17, 2 AM $0.000686
+2.75%
$96,225 $19
Aug 17, 1 AM $0.000686
+2.75%
$96,225 $19
Aug 17, 12 AM $0.000686
+2.75%
$96,225 $27
Aug 16, 11 PM $0.000686
+2.75%
$96,225 $27
Aug 16, 10 PM $0.000686
+2.75%
$96,225 $27
Aug 16, 9 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 8 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 7 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 6 PM $0.000686
+2.75%
$96,225 $29
Aug 16, 5 PM $0.000686
+2.75%
$96,225 $29
Aug 16, 4 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 3 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 2 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 1 PM $0.000688
+3.12%
$96,570 $36
Aug 16, 12 PM $0.000688
+3.12%
$96,570 $36
Aug 16, 11 AM $0.000688
+3.12%
$96,570 $36
Aug 16, 10 AM $0.000688
+3.12%
$96,570 $35
Aug 16, 9 AM $0.000692
+3.59%
$97,010 $35
Aug 16, 8 AM $0.000692
+3.59%
$97,010 $19
Aug 16, 7 AM $0.000657
-1.59%
$92,163 $19
Aug 16, 6 AM $0.000657
-1.59%
$92,163 $19
Aug 16, 5 AM $0.000657
-1.59%
$92,163 $20
Download