xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00148
+0.00%
$ 207,511 $ 1
Apr 5, 1 PM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 12 PM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 11 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 10 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 9 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 8 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 7 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 6 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 5 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 4 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 3 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 2 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 1 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 12 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 11 PM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 10 PM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 9 PM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 8 PM $ 0.00148
-0.17%
$ 207,507 $ 7
Apr 4, 7 PM $ 0.00148
+0.33%
$ 207,370 $ 7
Apr 4, 6 PM $ 0.00147
-0.04%
$ 206,571 $ 7
Apr 4, 5 PM $ 0.00147
-0.24%
$ 206,394 $ 7
Apr 4, 4 PM $ 0.00147
+0.10%
$ 206,568 $ 8
Apr 4, 3 PM $ 0.00147
+0.23%
$ 206,360 $ 8
Apr 4, 2 PM $ 0.00147
+0.10%
$ 206,170 $ 8
Apr 4, 1 PM $ 0.00147
-0.21%
$ 205,940 $ 7
Apr 4, 12 PM $ 0.00147
-0.09%
$ 206,282 $ 7
Apr 4, 11 AM $ 0.00147
+0.22%
$ 206,485 $ 7
Apr 4, 10 AM $ 0.00147
-0.03%
$ 206,196 $ 7
Apr 4, 9 AM $ 0.00147
-0.17%
$ 206,285 $ 7
Apr 4, 8 AM $ 0.00147
-0.17%
$ 206,608 $ 6
Apr 4, 7 AM $ 0.00148
+0.00%
$ 207,045 $ 6
Apr 4, 6 AM $ 0.00148
+0.12%
$ 207,046 $ 7
Apr 4, 5 AM $ 0.00147
+0.07%
$ 206,733 $ 7
Apr 4, 4 AM $ 0.00147
-0.08%
$ 206,558 $ 7
Apr 4, 3 AM $ 0.00147
-0.73%
$ 206,777 $ 4
Apr 4, 2 AM $ 0.00149
+0.03%
$ 208,513 $ 5
Apr 4, 1 AM $ 0.00149
-0.01%
$ 208,683 $ 5
Apr 4, 12 AM $ 0.00149
+0.12%
$ 208,651 $ 5
Apr 3, 11 PM $ 0.00149
-0.19%
$ 208,522 $ 27
Apr 3, 10 PM $ 0.00149
-0.06%
$ 208,983 $ 27
Apr 3, 9 PM $ 0.00149
+0.05%
$ 208,809 $ 27
Apr 3, 8 PM $ 0.00149
+0.11%
$ 208,730 $ 27
Apr 3, 7 PM $ 0.00148
-2.53%
$ 208,262 $ 27
Apr 3, 6 PM $ 0.00152
+0.05%
$ 213,394 $ 28
Apr 3, 5 PM $ 0.00153
+0.00%
$ 213,939 $ 27
Apr 3, 4 PM $ 0.00152
-0.06%
$ 213,668 $ 27
Apr 3, 3 PM $ 0.00153
+0.20%
$ 214,170 $ 26
Apr 3, 2 PM $ 0.00152
+0.01%
$ 213,307 $ 29
Apr 3, 1 PM $ 0.00152
-0.81%
$ 213,009 $ 28
Download