Coinranking
MorpheusCoin Historical Data
MRP
Page 11
| Date | | |
|---|---|---|
| Oct 1, 2018 | $ 0.00632 | +0.00% |
| Sep 30, 2018 | $ 0.00494 | +0.00% |
| Sep 29, 2018 | $ 0.00554 | +0.00% |
| Sep 28, 2018 | $ 0.0079 | +0.00% |
| Sep 27, 2018 | $ 0.00585 | +0.00% |
| Sep 26, 2018 | $ 0.00665 | +0.00% |
| Sep 25, 2018 | $ 0.00876 | +0.00% |
| Sep 24, 2018 | $ 0.011 | +0.00% |
| Sep 23, 2018 | $ 0.00671 | +0.00% |
| Sep 22, 2018 | $ 0.00698 | +0.00% |
| Sep 21, 2018 | $ 0.00624 | +0.00% |
| Sep 20, 2018 | $ 0.00394 | +0.00% |
| Sep 19, 2018 | $ 0.00509 | +0.00% |
| Sep 18, 2018 | $ 0.00592 | +0.00% |
| Sep 17, 2018 | $ 0.0114 | +0.00% |
| Sep 16, 2018 | $ 0.00856 | +0.00% |
| Sep 15, 2018 | $ 0.00835 | +0.00% |
| Sep 11, 2018 | $ 0.00707 | +0.00% |
| Sep 10, 2018 | $ 0.00682 | +0.00% |
| Sep 9, 2018 | $ 0.00686 | +0.00% |
| Sep 8, 2018 | $ 0.00873 | +0.00% |
| Sep 7, 2018 | $ 0.00845 | +0.00% |
| Sep 6, 2018 | $ 0.00828 | +0.00% |
| Sep 5, 2018 | $ 0.0112 | +0.00% |
| Sep 4, 2018 | $ 0.0144 | +0.00% |
| Sep 3, 2018 | $ 0.011 | +0.00% |
| Sep 2, 2018 | $ 0.0119 | +0.00% |
| Sep 1, 2018 | $ 0.0136 | +0.00% |
| Aug 31, 2018 | $ 0.0122 | +0.00% |
| Aug 30, 2018 | $ 0.0156 | +0.00% |
| Aug 29, 2018 | $ 0.0157 | +0.00% |
| Aug 28, 2018 | $ 0.013 | +0.00% |
| Aug 27, 2018 | $ 0.0125 | +0.00% |
| Aug 26, 2018 | $ 0.0113 | +0.00% |
| Aug 25, 2018 | $ 0.0122 | +0.00% |
| Aug 24, 2018 | $ 0.00961 | +0.00% |
| Aug 23, 2018 | $ 0.0107 | +0.00% |
| Aug 22, 2018 | $ 0.00935 | +0.00% |
| Aug 21, 2018 | $ 0.0128 | +0.00% |
| Aug 20, 2018 | $ 0.0126 | +0.00% |
| Aug 19, 2018 | $ 0.00942 | +0.00% |
| Aug 18, 2018 | $ 0.00912 | +0.00% |
| Aug 17, 2018 | $ 0.00927 | +0.00% |
| Aug 16, 2018 | $ 0.00991 | +0.00% |
| Aug 15, 2018 | $ 0.011 | +0.00% |
| Aug 14, 2018 | $ 0.0125 | +0.00% |
| Aug 13, 2018 | $ 0.0139 | +0.00% |
| Aug 12, 2018 | $ 0.0139 | +0.00% |
| Aug 11, 2018 | $ 0.0144 | +0.00% |
| Aug 10, 2018 | $ 0.0164 | +0.00% |