MorpheusCoin Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2020 $0.00165
+0.28%
$5,595 $446
Mar 9, 2020 $0.00164
+8.20%
$5,568 $409
Mar 8, 2020 $0.00151
-15.69%
$5,146 $418
Mar 7, 2020 $0.00179
+6.19%
$6,102 $578
Mar 6, 2020 $0.00169
+1.56%
$5,742 $547
Mar 5, 2020 $0.00166
+4.55%
$5,648 $514
Mar 4, 2020 $0.00159
-0.46%
$5,399 $405
Mar 3, 2020 $0.0016
-1.88%
$5,424 $477
Mar 2, 2020 $0.00163
+6.38%
$5,525 $498
Mar 1, 2020 $0.00153
-0.08%
$5,196 $421
Feb 29, 2020 $0.00153
-2.76%
$5,209 $436
Feb 28, 2020 $0.00158
+0.24%
$5,359 $464
Feb 27, 2020 $0.00157
+1.55%
$5,330 $459
Feb 26, 2020 $0.00154
-14.30%
$5,251 $420
Feb 25, 2020 $0.00181
-5.49%
$6,141 $552
Feb 24, 2020 $0.00191
-4.26%
$6,500 $548
Feb 23, 2020 $0.002
+4.20%
$6,786 $512
Feb 22, 2020 $0.00192
+1.49%
$6,512 $534
Feb 21, 2020 $0.00189
+5.23%
$6,416 $453
Feb 20, 2020 $0.00179
-5.28%
$6,099 $430
Feb 19, 2020 $0.0019
-8.37%
$6,444 $459
Feb 18, 2020 $0.00207
-0.10%
$7,029 $516
Feb 17, 2020 $0.00207
+1.05%
$7,039 $605
Feb 16, 2020 $0.00205
+5.96%
$6,973 $525
Feb 15, 2020 $0.00193
-5.97%
$6,577 $555
Feb 14, 2020 $0.00206
+9.30%
$7,000 $571
Feb 13, 2020 $0.00188
+1.05%
$6,402 $272
Feb 12, 2020 $0.00186
+12.69%
$6,338 $437
Feb 11, 2020 $0.00165
+3.86%
$5,626 $463
Feb 10, 2020 $0.00159
-2.19%
$5,419 $557
Feb 9, 2020 $0.00163
+2.31%
$5,540 $439
Feb 8, 2020 $0.00159
+1.36%
$5,417 $438
Feb 7, 2020 $0.00157
+2.52%
$5,346 $558
Feb 6, 2020 $0.00153
+4.94%
$5,215 $454
Feb 5, 2020 $0.00146
+3.45%
$4,973 $520
Feb 4, 2020 $0.00141
+1.27%
$4,807 $417
Feb 3, 2020 $0.0014
+6.24%
$4,748 $480
Feb 2, 2020 $0.00131
-2.77%
$4,469 $427
Feb 1, 2020 $0.00135
-3.14%
$4,598 $472
Jan 31, 2020 $0.0014
-3.13%
$4,745 $1,179
Jan 30, 2020 $0.00144
-2.93%
$4,898 $553
Jan 29, 2020 $0.00148
-34.70%
$5,048 $572
Jan 28, 2020 $0.00227
-5.50%
$7,730 $350
Jan 27, 2020 $0.00241
+2.90%
$8,179 $493
Jan 26, 2020 $0.00234
+5.22%
$7,949 $423
Jan 25, 2020 $0.00222
+0.15%
$7,557 $457
Jan 24, 2020 $0.00222
-2.25%
$7,546 $466
Jan 23, 2020 $0.00227
-2.96%
$7,720 $447
Jan 22, 2020 $0.00234
-2.57%
$7,956 $460
Download