Coinranking
MorpheusCoin Historical Data
MRP
Page 13
| Date | | |
|---|---|---|
| Jun 16, 2018 | $ 0.0201 | +0.00% |
| Jun 15, 2018 | $ 0.0201 | +0.00% |
| Jun 14, 2018 | $ 0.0204 | +0.00% |
| Jun 13, 2018 | $ 0.02 | +0.00% |
| Jun 12, 2018 | $ 0.0183 | +0.00% |
| Jun 11, 2018 | $ 0.0183 | +0.00% |
| Jun 6, 2018 | $ 0.0197 | +0.00% |
| Jun 5, 2018 | $ 0.0186 | +0.00% |
| Jun 4, 2018 | $ 0.0204 | +0.00% |
| Jun 3, 2018 | $ 0.0225 | +0.00% |
| Jun 2, 2018 | $ 0.022 | +0.00% |
| Jun 1, 2018 | $ 0.02 | +0.00% |
| May 31, 2018 | $ 0.0199 | +0.00% |
| May 30, 2018 | $ 0.0219 | +0.00% |
| May 29, 2018 | $ 0.0208 | +0.00% |
| May 28, 2018 | $ 0.0202 | +0.00% |
| May 27, 2018 | $ 0.0207 | +0.00% |
| May 26, 2018 | $ 0.0209 | +0.00% |
| May 25, 2018 | $ 0.0208 | +0.00% |
| May 24, 2018 | $ 0.0215 | +0.00% |
| May 20, 2018 | $ 0.0227 | +0.00% |
| May 19, 2018 | $ 0.0225 | +0.00% |
| May 18, 2018 | $ 0.024 | +0.00% |
| May 17, 2018 | $ 0.0244 | +0.00% |
| May 16, 2018 | $ 0.0279 | +0.00% |
| May 15, 2018 | $ 0.0236 | +0.00% |
| May 14, 2018 | $ 0.0227 | +0.00% |
| May 13, 2018 | $ 0.0222 | +0.00% |
| May 12, 2018 | $ 0.0239 | +0.00% |
| May 11, 2018 | $ 0.0253 | +0.00% |
| May 10, 2018 | $ 0.026 | +0.00% |
| May 8, 2018 | $ 0.0253 | +0.00% |
| May 7, 2018 | $ 0.0274 | +0.00% |
| May 6, 2018 | $ 0.0265 | +0.00% |
| May 5, 2018 | $ 0.032 | +0.00% |
| May 4, 2018 | $ 0.031 | +0.00% |
| May 3, 2018 | $ 0.0254 | +0.00% |
| May 2, 2018 | $ 0.0238 | +0.00% |
| May 1, 2018 | $ 0.0255 | +0.00% |
| Apr 30, 2018 | $ 0.0257 | +0.00% |
| Apr 29, 2018 | $ 0.0257 | +0.00% |
| Apr 28, 2018 | $ 0.0262 | +0.00% |
| Apr 27, 2018 | $ 0.0335 | +0.00% |
| Apr 26, 2018 | $ 0.0329 | +0.00% |
| Apr 25, 2018 | $ 0.0273 | +0.00% |
| Apr 24, 2018 | $ 0.0302 | +0.00% |
| Apr 23, 2018 | $ 0.0293 | +0.00% |
| Apr 22, 2018 | $ 0.0312 | +0.00% |
| Apr 21, 2018 | $ 0.0306 | +0.00% |
| Apr 20, 2018 | $ 0.0336 | +0.00% |