Coinranking
MorpheusCoin Historical Data
MRP
Page 14
| Date | | |
|---|---|---|
| Apr 19, 2018 | $ 0.0282 | +0.00% |
| Apr 18, 2018 | $ 0.0259 | +0.00% |
| Apr 17, 2018 | $ 0.0256 | +0.00% |
| Apr 14, 2018 | $ 0.0254 | +0.00% |
| Apr 13, 2018 | $ 0.0251 | +0.00% |
| Apr 12, 2018 | $ 0.0267 | +0.00% |
| Apr 11, 2018 | $ 0.0262 | +0.00% |
| Apr 10, 2018 | $ 0.0235 | +0.00% |
| Apr 9, 2018 | $ 0.0236 | +0.00% |
| Apr 8, 2018 | $ 0.0212 | +0.00% |
| Apr 7, 2018 | $ 0.0214 | +0.00% |
| Apr 6, 2018 | $ 0.0218 | +0.00% |
| Apr 5, 2018 | $ 0.0227 | +0.00% |
| Apr 4, 2018 | $ 0.0235 | +0.00% |
| Apr 3, 2018 | $ 0.0293 | +0.00% |
| Apr 2, 2018 | $ 0.0304 | +0.00% |
| Apr 1, 2018 | $ 0.0217 | +0.00% |
| Mar 31, 2018 | $ 0.0228 | +0.00% |
| Mar 30, 2018 | $ 0.029 | +0.00% |
| Mar 29, 2018 | $ 0.0272 | +0.00% |
| Mar 28, 2018 | $ 0.0215 | +0.00% |
| Mar 27, 2018 | $ 0.0221 | +0.00% |
| Mar 26, 2018 | $ 0.0249 | +0.00% |
| Mar 25, 2018 | $ 0.0312 | +0.00% |
| Mar 24, 2018 | $ 0.0283 | +0.00% |
| Mar 23, 2018 | $ 0.0324 | +0.00% |
| Mar 22, 2018 | $ 0.0473 | +0.00% |
| Mar 21, 2018 | $ 0.044 | +0.00% |
| Mar 20, 2018 | $ 0.0785 | +0.00% |
| Mar 19, 2018 | $ 0.0329 | +0.00% |
| Mar 18, 2018 | $ 0.0336 | +0.00% |
| Mar 17, 2018 | $ 0.036 | +0.00% |
| Mar 16, 2018 | $ 0.0348 | +0.00% |
| Mar 15, 2018 | $ 0.0321 | +0.00% |
| Mar 14, 2018 | $ 0.0434 | +0.00% |
| Mar 13, 2018 | $ 0.0399 | +0.00% |
| Mar 12, 2018 | $ 0.0337 | +0.00% |
| Mar 11, 2018 | $ 0.043 | +0.00% |
| Mar 10, 2018 | $ 0.0415 | +0.00% |
| Mar 9, 2018 | $ 0.237 | +0.00% |
| Mar 8, 2018 | $ 0.0754 | +0.00% |
| Mar 7, 2018 | $ 0.0356 | +0.00% |
| Mar 6, 2018 | $ 0.0378 | +0.00% |
| Mar 5, 2018 | $ 0.0339 | +0.00% |
| Mar 4, 2018 | $ 0.0354 | +0.00% |
| Mar 3, 2018 | $ 0.035 | +0.00% |
| Mar 2, 2018 | $ 0.0271 | +0.00% |
| Mar 1, 2018 | $ 0.0291 | +0.00% |
| Feb 28, 2018 | $ 0.0272 | +0.00% |
| Feb 27, 2018 | $ 0.0208 | +0.00% |