Coinranking
MorpheusCoin Historical Data
MRP
Page 15
| Date | | |
|---|---|---|
| Feb 26, 2018 | $ 0.044 | +0.00% |
| Feb 25, 2018 | $ 0.0511 | +0.00% |
| Feb 24, 2018 | $ 0.0377 | +0.00% |
| Feb 23, 2018 | $ 0.0241 | +0.00% |
| Feb 22, 2018 | $ 0.0286 | +0.00% |
| Feb 21, 2018 | $ 0.0332 | +0.00% |
| Feb 20, 2018 | $ 0.0284 | +0.00% |
| Feb 19, 2018 | $ 0.0291 | +0.00% |
| Feb 18, 2018 | $ 0.0298 | +0.00% |
| Feb 17, 2018 | $ 0.0275 | +0.00% |
| Feb 16, 2018 | $ 0.0303 | +0.00% |
| Feb 15, 2018 | $ 0.0316 | +0.00% |
| Feb 14, 2018 | $ 0.0235 | +0.00% |
| Feb 13, 2018 | $ 0.0239 | +0.00% |
| Feb 12, 2018 | $ 0.0331 | +0.00% |
| Feb 11, 2018 | $ 0.0309 | +0.00% |
| Feb 10, 2018 | $ 0.0329 | +0.00% |
| Feb 7, 2018 | $ 0.0254 | +0.00% |
| Feb 6, 2018 | $ 0.0278 | +0.00% |
| Feb 5, 2018 | $ 0.0311 | +0.00% |
| Feb 4, 2018 | $ 0.0328 | +0.00% |
| Feb 3, 2018 | $ 0.0355 | +0.00% |
| Feb 2, 2018 | $ 0.0285 | +0.00% |
| Feb 1, 2018 | $ 0.0341 | +0.00% |
| Jan 31, 2018 | $ 0.0403 | +0.00% |
| Jan 30, 2018 | $ 0.0341 | +0.00% |
| Jan 29, 2018 | $ 0.0341 | +0.00% |
| Jan 28, 2018 | $ 0.0294 | +0.00% |
| Jan 27, 2018 | $ 0.0293 | +0.00% |
| Jan 26, 2018 | $ 0.0295 | +0.00% |
| Jan 25, 2018 | $ 0.0319 | +0.00% |
| Jan 24, 2018 | $ 0.0522 | +0.00% |
| Jan 22, 2018 | $ 0.0427 | +0.00% |
| Jan 21, 2018 | $ 0.057 | +0.00% |
| Jan 20, 2018 | $ 0.0892 | +0.00% |
| Jan 19, 2018 | $ 0.0456 | +0.00% |
| Jan 18, 2018 | $ 0.0205 | +0.00% |
| Jan 17, 2018 | $ 0.0241 | +0.00% |
| Jan 16, 2018 | $ 0.0258 | +0.00% |
| Jan 15, 2018 | $ 0.0251 | +0.00% |
| Jan 14, 2018 | $ 0.0241 | +0.00% |
| Jan 13, 2018 | $ 0.0273 | +0.00% |
| Jan 12, 2018 | $ 0.0431 | +0.00% |
| Jan 11, 2018 | $ 0.0357 | +0.00% |
| Jan 10, 2018 | $ 0.0441 | +0.00% |
| Jan 9, 2018 | $ 0.0352 | +0.00% |
| Jan 8, 2018 | $ 0.0303 | +0.00% |
| Jan 7, 2018 | $ 0.032 | +0.00% |
| Jan 6, 2018 | $ 0.0243 | +0.00% |
| Jan 5, 2018 | $ 0.021 | +0.00% |