Coinranking
MorpheusCoin Historical Data
MRP
Page 16
| Date | | |
|---|---|---|
| Jan 4, 2018 | $ 0.0209 | +0.00% |
| Jan 3, 2018 | $ 0.0232 | +0.00% |
| Jan 2, 2018 | $ 0.0311 | +0.00% |
| Jan 1, 2018 | $ 0.0325 | +0.00% |
| Dec 31, 2017 | $ 0.033 | +0.00% |
| Dec 30, 2017 | $ 0.0189 | +0.00% |
| Dec 28, 2017 | $ 0.08 | +0.00% |
| Dec 27, 2017 | $ 0.0745 | +0.00% |
| Dec 26, 2017 | $ 0.0162 | +0.00% |
| Dec 25, 2017 | $ 0.0159 | +0.00% |
| Dec 24, 2017 | $ 0.0176 | +0.00% |
| Dec 23, 2017 | $ 0.0174 | +0.00% |
| Dec 22, 2017 | $ 0.0177 | +0.00% |
| Dec 21, 2017 | $ 0.0201 | +0.00% |
| Dec 20, 2017 | $ 0.0218 | +0.00% |
| Dec 19, 2017 | $ 0.0223 | +0.00% |
| Dec 18, 2017 | $ 0.0236 | +0.00% |
| Dec 17, 2017 | $ 0.0252 | +0.00% |
| Dec 16, 2017 | $ 0.0212 | +0.00% |
| Dec 15, 2017 | $ 0.0233 | +0.00% |
| Dec 14, 2017 | $ 0.024 | +0.00% |
| Dec 13, 2017 | $ 0.0246 | +0.00% |
| Dec 12, 2017 | $ 0.0361 | +0.00% |
| Dec 11, 2017 | $ 0.0326 | +0.00% |
| Dec 10, 2017 | $ 0.0104 | +0.00% |
| Dec 9, 2017 | $ 0.0386 | +0.00% |
| Dec 8, 2017 | $ 0.0349 | +0.00% |
| Dec 7, 2017 | $ 0.0295 | +0.00% |
| Dec 6, 2017 | $ 0.024 | +0.00% |
| Dec 5, 2017 | $ 0.0182 | +0.00% |
| Dec 4, 2017 | $ 0.0197 | +0.00% |
| Dec 3, 2017 | $ 0.0184 | +0.00% |
| Dec 2, 2017 | $ 0.0179 | +0.00% |
| Nov 30, 2017 | $ 0.0232 | +0.00% |
| Nov 29, 2017 | $ 0.0232 | +0.00% |
| Nov 28, 2017 | $ 0.0218 | +0.00% |
| Nov 27, 2017 | $ 0.0204 | +0.00% |
| Nov 26, 2017 | $ 0.0203 | +0.00% |
| Nov 25, 2017 | $ 0.0189 | +0.00% |
| Nov 24, 2017 | $ 0.0192 | +0.00% |
| Nov 23, 2017 | $ 0.0194 | +0.00% |
| Nov 22, 2017 | $ 0.0194 | +0.00% |
| Nov 20, 2017 | $ 0.0183 | +0.00% |
| Nov 19, 2017 | $ 0.0182 | +0.00% |
| Nov 13, 2017 | $ 0.0149 | +0.00% |
| Nov 12, 2017 | $ 0.0152 | +0.00% |
| Nov 11, 2017 | $ 0.0163 | +0.00% |
| Nov 10, 2017 | $ 0.02 | +0.00% |
| Nov 9, 2017 | $ 0.0207 | +0.00% |
| Nov 8, 2017 | $ 0.0211 | +0.00% |