Coinranking
MorpheusCoin Historical Data
MRP
Page 17
| Date | | |
|---|---|---|
| Nov 7, 2017 | $ 0.021 | +0.00% |
| Nov 6, 2017 | $ 0.0217 | +0.00% |
| Nov 4, 2017 | $ 0.0204 | +0.00% |
| Nov 3, 2017 | $ 0.0203 | +0.00% |
| Nov 2, 2017 | $ 0.0186 | +0.00% |
| Nov 1, 2017 | $ 0.0181 | +0.00% |
| Oct 31, 2017 | $ 0.0178 | +0.00% |
| Oct 30, 2017 | $ 0.017 | +0.00% |
| Oct 29, 2017 | $ 0.017 | +0.00% |
| Oct 28, 2017 | $ 0.0181 | +0.00% |
| Oct 27, 2017 | $ 0.0174 | +0.00% |
| Oct 25, 2017 | $ 0.0174 | +0.00% |
| Oct 24, 2017 | $ 0.0171 | +0.00% |
| Oct 23, 2017 | $ 0.0171 | +0.00% |
| Oct 22, 2017 | $ 0.0175 | +0.00% |
| Oct 21, 2017 | $ 0.0173 | +0.00% |
| Oct 2, 2017 | $ 0.013 | +0.00% |
| Sep 29, 2017 | $ 0.0128 | +0.00% |
| Sep 28, 2017 | $ 0.0124 | +0.00% |
| Sep 26, 2017 | $ 0.0121 | +0.00% |
| Sep 25, 2017 | $ 0.0115 | +0.00% |
| Sep 24, 2017 | $ 0.0108 | +0.00% |
| Sep 23, 2017 | $ 0.0103 | +0.00% |
| Sep 21, 2017 | $ 0.0113 | +0.00% |
| Sep 20, 2017 | $ 0.0115 | +0.00% |
| Sep 19, 2017 | $ 0.0118 | +0.00% |
| Sep 18, 2017 | $ 0.0117 | +0.00% |
| Sep 17, 2017 | $ 0.0119 | +0.00% |
| Sep 15, 2017 | $ 0.0123 | +0.00% |
| Sep 14, 2017 | $ 0.0119 | +0.00% |
| Sep 13, 2017 | $ 0.0133 | +0.00% |
| Sep 12, 2017 | $ 0.0137 | +0.00% |
| Sep 11, 2017 | $ 0.0138 | +0.00% |
| Sep 10, 2017 | $ 0.012 | +0.00% |
| Sep 9, 2017 | $ 0.0125 | +0.00% |
| Sep 8, 2017 | $ 0.0149 | +0.00% |
| Sep 7, 2017 | $ 0.0135 | +0.00% |
| Sep 6, 2017 | $ 0.0133 | +0.00% |
| Sep 5, 2017 | $ 0.0131 | +0.00% |
| Sep 4, 2017 | $ 0.0144 | +0.00% |
| Sep 3, 2017 | $ 0.0154 | +0.00% |
| Sep 2, 2017 | $ 0.0155 | +0.00% |
| Sep 1, 2017 | $ 0.0124 | +0.00% |
| Aug 31, 2017 | $ 0.0123 | +0.00% |
| Aug 22, 2017 | $ 0.0137 | +0.00% |
| Aug 19, 2017 | $ 0.00545 | +0.00% |
| Aug 18, 2017 | $ 0.0112 | +0.00% |
| Aug 17, 2017 | $ 0.011 | +0.00% |
| Aug 16, 2017 | $ 0.0112 | +0.00% |
| Aug 15, 2017 | $ 0.0145 | +0.00% |