Coinranking
MorpheusCoin Historical Data
MRP
Page 18
| Date | | |
|---|---|---|
| Aug 14, 2017 | $ 0.0112 | +0.00% |
| Aug 13, 2017 | $ 0.0105 | +0.00% |
| Aug 12, 2017 | $ 0.00991 | +0.00% |
| Aug 11, 2017 | $ 0.0113 | +0.00% |
| Aug 10, 2017 | $ 0.0106 | +0.00% |
| Aug 9, 2017 | $ 0.00851 | +0.00% |
| Aug 8, 2017 | $ 0.00857 | +0.00% |
| Aug 7, 2017 | $ 0.00861 | +0.00% |
| Aug 6, 2017 | $ 0.00815 | +0.00% |
| Aug 5, 2017 | $ 0.00979 | +0.00% |
| Aug 4, 2017 | $ 0.0072 | +0.00% |
| Aug 3, 2017 | $ 0.00798 | +0.00% |
| Aug 2, 2017 | $ 0.00773 | +0.00% |
| Aug 1, 2017 | $ 0.00824 | +0.00% |
| Jul 31, 2017 | $ 0.00845 | +0.00% |
| Jul 30, 2017 | $ 0.00833 | +0.00% |
| Jul 29, 2017 | $ 0.0082 | +0.00% |
| Jul 28, 2017 | $ 0.00946 | +0.00% |
| Jul 27, 2017 | $ 0.00929 | +0.00% |
| Jul 26, 2017 | $ 0.00834 | +0.00% |
| Jul 25, 2017 | $ 0.00886 | +0.00% |
| Jul 24, 2017 | $ 0.00906 | +0.00% |
| Jul 23, 2017 | $ 0.00901 | +0.00% |
| Jul 22, 2017 | $ 0.0118 | +0.00% |
| Jul 21, 2017 | $ 0.00768 | +0.00% |
| Jul 20, 2017 | $ 0.00911 | +0.00% |
| Jul 19, 2017 | $ 0.00648 | +0.00% |
| Jul 18, 2017 | $ 0.00661 | +0.00% |
| Jul 17, 2017 | $ 0.00677 | +0.00% |
| Jul 16, 2017 | $ 0.00632 | +0.00% |
| Jul 15, 2017 | $ 0.00671 | +0.00% |
| Jul 14, 2017 | $ 0.00804 | +0.00% |
| Jul 13, 2017 | $ 0.0095 | +0.00% |
| Jul 12, 2017 | $ 0.0121 | +0.00% |
| Jul 11, 2017 | $ 0.0174 | +0.00% |
| Jul 10, 2017 | $ 0.0165 | +0.00% |
| Jul 9, 2017 | $ 0.0244 | +0.00% |
| Jul 8, 2017 | $ 0.0246 | +0.00% |
| Jul 7, 2017 | $ 0.0564 | +0.00% |
| Jul 6, 2017 | $ 0.0353 | +0.00% |
| Jul 5, 2017 | $ 0.0402 | +0.00% |
| Jul 4, 2017 | $ 0.0243 | +0.00% |
| Jul 3, 2017 | $ 0.00924 | +0.00% |
| Jul 2, 2017 | $ 0.00911 | +0.00% |
| Jul 1, 2017 | $ 0.0087 | +0.00% |
| Jun 30, 2017 | $ 0.00891 | +0.00% |
| Jun 29, 2017 | $ 0.00919 | +0.00% |
| Jun 28, 2017 | $ 0.00621 | +0.00% |
| Jun 27, 2017 | $ 0.00943 | +0.00% |
| Jun 26, 2017 | $ 0.00893 | +0.00% |