Coinranking
MorpheusCoin Historical Data
MRP
Page 19
| Date | | |
|---|---|---|
| Jun 25, 2017 | $ 0.00917 | +0.00% |
| Jun 24, 2017 | $ 0.00935 | +0.00% |
| Jun 23, 2017 | $ 0.00816 | +0.00% |
| Jun 22, 2017 | $ 0.0082 | +0.00% |
| Jun 21, 2017 | $ 0.00803 | +0.00% |
| Jun 20, 2017 | $ 0.00826 | +0.00% |
| Jun 19, 2017 | $ 0.00785 | +0.00% |
| Jun 18, 2017 | $ 0.00762 | +0.00% |
| Jun 17, 2017 | $ 0.00796 | +0.00% |
| Jun 16, 2017 | $ 0.00753 | +0.00% |
| Jun 15, 2017 | $ 0.00586 | +0.00% |
| Jun 14, 2017 | $ 0.0074 | +0.00% |
| Jun 13, 2017 | $ 0.00654 | +0.00% |
| Jun 12, 2017 | $ 0.00797 | +0.00% |
| Jun 11, 2017 | $ 0.00892 | +0.00% |
| Jun 10, 2017 | $ 0.0069 | +0.00% |
| Jun 9, 2017 | $ 0.00669 | +0.00% |
| Jun 8, 2017 | $ 0.00666 | +0.00% |
| Jun 7, 2017 | $ 0.00808 | +0.00% |
| Jun 6, 2017 | $ 0.00864 | +0.00% |
| Jun 5, 2017 | $ 0.00814 | +0.00% |
| Jun 4, 2017 | $ 0.0076 | +0.00% |
| Jun 3, 2017 | $ 0.00601 | +0.00% |
| Jun 2, 2017 | $ 0.00748 | +0.00% |
| Jun 1, 2017 | $ 0.00569 | +0.00% |
| May 31, 2017 | $ 0.00691 | +0.00% |
| May 30, 2017 | $ 0.00517 | +0.00% |
| May 29, 2017 | $ 0.00683 | +0.00% |
| May 28, 2017 | $ 0.00123 | +0.00% |
| May 27, 2017 | $ 0.00115 | +0.00% |
| May 26, 2017 | $ 0.00126 | +0.00% |
| May 25, 2017 | $ 0.00129 | +0.00% |
| May 24, 2017 | $ 0.00137 | +0.00% |
| May 23, 2017 | $ 0.00127 | +0.00% |
| May 22, 2017 | $ 0.00119 | +0.00% |
| May 21, 2017 | $ 0.00114 | +0.00% |
| May 20, 2017 | $ 0.00114 | +0.00% |
| May 19, 2017 | $ 0.0011 | +0.00% |
| May 18, 2017 | $ 0.00105 | +0.00% |
| May 17, 2017 | $ 0.00101 | +0.00% |
| May 16, 2017 | $ 0.000968 | +0.00% |
| May 15, 2017 | $ 0.000957 | +0.00% |
| May 14, 2017 | $ 0.000993 | +0.00% |
| May 13, 2017 | $ 0.000988 | +0.00% |
| May 12, 2017 | $ 0.000944 | +0.00% |
| May 11, 2017 | $ 0.00102 | +0.00% |
| May 10, 2017 | $ 0.000981 | +0.00% |
| May 9, 2017 | $ 0.000951 | +0.00% |
| May 8, 2017 | $ 0.000932 | +0.00% |
| May 7, 2017 | $ 0.00087 | +0.00% |