Coinranking
MorpheusCoin Historical Data
MRP
Page 2
| Date | | |
|---|---|---|
| Jan 21, 2020 | $ 0.0024 | +4.77% |
| Jan 20, 2020 | $ 0.00229 | -5.14% |
| Jan 19, 2020 | $ 0.00242 | -5.55% |
| Jan 18, 2020 | $ 0.00256 | +7.20% |
| Jan 17, 2020 | $ 0.00239 | +6.37% |
| Jan 16, 2020 | $ 0.00225 | +0.62% |
| Jan 15, 2020 | $ 0.00223 | -1.27% |
| Jan 14, 2020 | $ 0.00226 | +0.70% |
| Jan 13, 2020 | $ 0.00225 | -2.12% |
| Jan 12, 2020 | $ 0.00229 | -0.83% |
| Jan 11, 2020 | $ 0.00231 | -1.00% |
| Jan 10, 2020 | $ 0.00234 | +4.09% |
| Jan 9, 2020 | $ 0.00224 | -0.10% |
| Jan 8, 2020 | $ 0.00225 | +0.36% |
| Jan 7, 2020 | $ 0.00224 | -1.66% |
| Jan 6, 2020 | $ 0.00228 | +7.71% |
| Jan 5, 2020 | $ 0.00211 | -0.82% |
| Jan 4, 2020 | $ 0.00213 | -0.06% |
| Jan 3, 2020 | $ 0.00213 | +4.43% |
| Jan 2, 2020 | $ 0.00204 | -1.47% |
| Jan 1, 2020 | $ 0.00207 | +1.35% |
| Dec 31, 2019 | $ 0.00205 | -3.96% |
| Dec 30, 2019 | $ 0.00213 | -7.06% |
| Dec 29, 2019 | $ 0.00229 | +5.64% |
| Dec 28, 2019 | $ 0.00217 | +1.05% |
| Dec 27, 2019 | $ 0.00215 | +2.87% |
| Dec 26, 2019 | $ 0.00209 | -1.25% |
| Dec 25, 2019 | $ 0.00211 | -1.36% |
| Dec 24, 2019 | $ 0.00214 | -5.18% |
| Dec 23, 2019 | $ 0.00226 | +0.87% |
| Dec 22, 2019 | $ 0.00224 | +2.10% |
| Dec 21, 2019 | $ 0.00219 | -2.08% |
| Dec 20, 2019 | $ 0.00224 | +0.69% |
| Dec 19, 2019 | $ 0.00222 | -0.52% |
| Dec 18, 2019 | $ 0.00224 | +11.02% |
| Dec 17, 2019 | $ 0.00202 | -3.63% |
| Dec 16, 2019 | $ 0.00209 | -5.45% |
| Dec 15, 2019 | $ 0.00221 | +1.38% |
| Dec 14, 2019 | $ 0.00218 | -1.77% |
| Dec 13, 2019 | $ 0.00222 | +1.32% |
| Dec 12, 2019 | $ 0.00219 | +0.27% |
| Dec 11, 2019 | $ 0.00218 | +0.14% |
| Dec 10, 2019 | $ 0.00218 | -3.36% |
| Dec 9, 2019 | $ 0.00226 | -3.27% |
| Dec 8, 2019 | $ 0.00233 | -0.10% |
| Dec 7, 2019 | $ 0.00233 | -3.06% |
| Dec 6, 2019 | $ 0.00241 | +1.87% |
| Dec 5, 2019 | $ 0.00237 | +2.63% |
| Dec 4, 2019 | $ 0.00233 | +0.13% |
| Dec 3, 2019 | $ 0.00233 | -0.57% |