MorpheusCoin Historical Data

MRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0024
+4.77%
$ 8,167 $ 477
Jan 20, 2020 $ 0.00229
-5.14%
$ 7,795 $ 406
Jan 19, 2020 $ 0.00242
-5.55%
$ 8,217 $ 470
Jan 18, 2020 $ 0.00256
+7.20%
$ 8,703 $ 501
Jan 17, 2020 $ 0.00239
+6.37%
$ 8,129 $ 495
Jan 16, 2020 $ 0.00225
+0.62%
$ 7,639 $ 296
Jan 15, 2020 $ 0.00223
-1.27%
$ 7,591 $ 268
Jan 14, 2020 $ 0.00226
+0.70%
$ 7,692 $ 443
Jan 13, 2020 $ 0.00225
-2.12%
$ 7,643 $ 287
Jan 12, 2020 $ 0.00229
-0.83%
$ 7,799 $ 212
Jan 11, 2020 $ 0.00231
-1.00%
$ 7,862 $ 332
Jan 10, 2020 $ 0.00234
+4.09%
$ 7,942 $ 501
Jan 9, 2020 $ 0.00224
-0.10%
$ 7,631 $ 348
Jan 8, 2020 $ 0.00225
+0.36%
$ 7,643 $ 234
Jan 7, 2020 $ 0.00224
-1.66%
$ 7,618 $ 178
Jan 6, 2020 $ 0.00228
+7.71%
$ 7,746 $ 384
Jan 5, 2020 $ 0.00211
-0.82%
$ 7,190 $ 412
Jan 4, 2020 $ 0.00213
-0.06%
$ 7,249 $ 455
Jan 3, 2020 $ 0.00213
+4.43%
$ 7,252 $ 268
Jan 2, 2020 $ 0.00204
-1.47%
$ 6,944 $ 379
Jan 1, 2020 $ 0.00207
+1.35%
$ 7,049 $ 300
Dec 31, 2019 $ 0.00205
-3.96%
$ 6,955 $ 292
Dec 30, 2019 $ 0.00213
-7.06%
$ 7,242 $ 369
Dec 29, 2019 $ 0.00229
+5.64%
$ 7,791 $ 343
Dec 28, 2019 $ 0.00217
+1.05%
$ 7,375 $ 351
Dec 27, 2019 $ 0.00215
+2.87%
$ 7,299 $ 370
Dec 26, 2019 $ 0.00209
-1.25%
$ 7,095 $ 350
Dec 25, 2019 $ 0.00211
-1.36%
$ 7,177 $ 247
Dec 24, 2019 $ 0.00214
-5.18%
$ 7,276 $ 304
Dec 23, 2019 $ 0.00226
+0.87%
$ 7,676 $ 394
Dec 22, 2019 $ 0.00224
+2.10%
$ 7,607 $ 316
Dec 21, 2019 $ 0.00219
-2.08%
$ 7,452 $ 427
Dec 20, 2019 $ 0.00224
+0.69%
$ 7,611 $ 469
Dec 19, 2019 $ 0.00222
-0.52%
$ 7,561 $ 472
Dec 18, 2019 $ 0.00224
+11.02%
$ 7,601 $ 371
Dec 17, 2019 $ 0.00202
-3.63%
$ 6,857 $ 334
Dec 16, 2019 $ 0.00209
-5.45%
$ 7,116 $ 341
Dec 15, 2019 $ 0.00221
+1.38%
$ 7,526 $ 363
Dec 14, 2019 $ 0.00218
-1.77%
$ 7,424 $ 411
Dec 13, 2019 $ 0.00222
+1.32%
$ 7,558 $ 405
Dec 12, 2019 $ 0.00219
+0.27%
$ 7,460 $ 368
Dec 11, 2019 $ 0.00218
+0.14%
$ 7,424 $ 401
Dec 10, 2019 $ 0.00218
-3.36%
$ 7,414 $ 362
Dec 9, 2019 $ 0.00226
-3.27%
$ 7,670 $ 386
Dec 8, 2019 $ 0.00233
-0.10%
$ 7,929 $ 418
Dec 7, 2019 $ 0.00233
-3.06%
$ 7,937 $ 431
Dec 6, 2019 $ 0.00241
+1.87%
$ 8,187 $ 361
Dec 5, 2019 $ 0.00237
+2.63%
$ 8,059 $ 452
Dec 4, 2019 $ 0.00233
+0.13%
$ 7,916 $ 375
Dec 3, 2019 $ 0.00233
-0.57%
$ 7,906 $ 382