Coinranking
MorpheusCoin Historical Data
MRP
Page 20
| Date | | |
|---|---|---|
| May 6, 2017 | $ 0.000865 | +0.00% |
| May 5, 2017 | $ 0.000844 | +0.00% |
| May 4, 2017 | $ 0.000849 | +0.00% |
| May 3, 2017 | $ 0.000832 | +0.00% |
| May 2, 2017 | $ 0.00081 | +0.00% |
| May 1, 2017 | $ 0.000793 | +0.00% |
| Apr 30, 2017 | $ 0.000757 | +0.00% |
| Apr 29, 2017 | $ 0.000748 | +0.00% |
| Apr 28, 2017 | $ 0.000745 | +0.00% |
| Apr 27, 2017 | $ 0.000746 | +0.00% |
| Apr 26, 2017 | $ 0.00072 | +0.00% |
| Apr 25, 2017 | $ 0.000708 | +0.00% |
| Apr 24, 2017 | $ 0.000699 | +0.00% |
| Apr 23, 2017 | $ 0.000699 | +0.00% |
| Apr 22, 2017 | $ 0.000695 | +0.00% |
| Apr 21, 2017 | $ 0.0007 | +0.00% |
| Apr 20, 2017 | $ 0.000693 | +0.00% |
| Apr 19, 2017 | $ 0.00068 | +0.00% |
| Apr 18, 2017 | $ 0.000675 | +0.00% |
| Apr 17, 2017 | $ 0.000669 | +0.00% |
| Apr 16, 2017 | $ 0.000659 | +0.00% |
| Apr 15, 2017 | $ 0.000659 | +0.00% |
| Apr 14, 2017 | $ 0.000659 | +0.00% |
| Apr 13, 2017 | $ 0.000659 | +0.00% |
| Apr 12, 2017 | $ 0.000679 | +0.00% |
| Apr 11, 2017 | $ 0.000684 | +0.00% |
| Apr 10, 2017 | $ 0.000676 | +0.00% |
| Apr 9, 2017 | $ 0.000674 | +0.00% |
| Apr 8, 2017 | $ 0.000661 | +0.00% |
| Apr 7, 2017 | $ 0.000667 | +0.00% |
| Apr 6, 2017 | $ 0.000666 | +0.00% |
| Apr 5, 2017 | $ 0.000633 | +0.00% |
| Apr 4, 2017 | $ 0.000639 | +0.00% |
| Apr 3, 2017 | $ 0.000643 | +0.00% |
| Apr 2, 2017 | $ 0.000615 | +0.00% |
| Apr 1, 2017 | $ 0.000608 | +0.00% |
| Mar 31, 2017 | $ 0.000604 | +0.00% |
| Mar 30, 2017 | $ 0.000581 | +0.00% |
| Mar 29, 2017 | $ 0.000584 | +0.00% |
| Mar 28, 2017 | $ 0.000585 | +0.00% |
| Mar 27, 2017 | $ 0.000585 | +0.00% |
| Mar 26, 2017 | $ 0.000543 | +0.00% |
| Mar 25, 2017 | $ 0.000541 | +0.00% |
| Mar 24, 2017 | $ 0.000526 | +0.00% |
| Mar 23, 2017 | $ 0.00058 | +0.00% |
| Mar 22, 2017 | $ 0.000585 | +0.00% |
| Mar 21, 2017 | $ 0.000628 | +0.00% |
| Mar 20, 2017 | $ 0.000587 | +0.00% |
| Mar 19, 2017 | $ 0.000573 | +0.00% |
| Mar 18, 2017 | $ 0.000544 | +0.00% |