Coinranking
MorpheusCoin Historical Data
MRP
Page 21
| Date | | |
|---|---|---|
| Mar 17, 2017 | $ 0.0006 | +0.00% |
| Mar 16, 2017 | $ 0.000657 | +0.00% |
| Mar 15, 2017 | $ 0.000702 | +0.00% |
| Mar 14, 2017 | $ 0.000696 | +0.00% |
| Mar 13, 2017 | $ 0.000693 | +0.00% |
| Mar 12, 2017 | $ 0.000686 | +0.00% |
| Mar 11, 2017 | $ 0.00066 | +0.00% |
| Mar 10, 2017 | $ 0.000623 | +0.00% |
| Mar 9, 2017 | $ 0.000667 | +0.00% |
| Mar 8, 2017 | $ 0.000642 | +0.00% |
| Mar 7, 2017 | $ 0.00069 | +0.00% |
| Mar 6, 2017 | $ 0.000715 | +0.00% |
| Mar 5, 2017 | $ 0.000712 | +0.00% |
| Mar 4, 2017 | $ 0.000708 | +0.00% |
| Mar 3, 2017 | $ 0.000719 | +0.00% |
| Mar 2, 2017 | $ 0.000703 | +0.00% |
| Mar 1, 2017 | $ 0.000685 | +0.00% |
| Feb 28, 2017 | $ 0.000666 | +0.00% |
| Feb 27, 2017 | $ 0.000666 | +0.00% |
| Feb 26, 2017 | $ 0.000656 | +0.00% |
| Feb 25, 2017 | $ 0.000644 | +0.00% |
| Feb 24, 2017 | $ 0.000659 | +0.00% |
| Feb 23, 2017 | $ 0.000656 | +0.00% |
| Feb 22, 2017 | $ 0.000628 | +0.00% |
| Feb 21, 2017 | $ 0.000627 | +0.00% |
| Feb 20, 2017 | $ 0.000603 | +0.00% |
| Feb 19, 2017 | $ 0.000587 | +0.00% |
| Feb 18, 2017 | $ 0.000589 | +0.00% |
| Feb 17, 2017 | $ 0.000588 | +0.00% |
| Feb 16, 2017 | $ 0.000578 | +0.00% |
| Feb 15, 2017 | $ 0.000565 | +0.00% |
| Feb 14, 2017 | $ 0.000565 | +0.00% |
| Feb 13, 2017 | $ 0.000557 | +0.00% |
| Feb 12, 2017 | $ 0.000558 | +0.00% |
| Feb 11, 2017 | $ 0.000565 | +0.00% |
| Feb 10, 2017 | $ 0.000559 | +0.00% |
| Feb 9, 2017 | $ 0.000548 | +0.00% |
| Feb 8, 2017 | $ 0.000591 | +0.00% |
| Feb 7, 2017 | $ 0.000588 | +0.00% |
| Feb 6, 2017 | $ 0.000574 | +0.00% |
| Feb 5, 2017 | $ 0.000569 | +0.00% |
| Feb 4, 2017 | $ 0.000578 | +0.00% |
| Feb 3, 2017 | $ 0.000567 | +0.00% |
| Feb 2, 2017 | $ 0.000562 | +0.00% |
| Feb 1, 2017 | $ 0.00055 | +0.00% |
| Jan 31, 2017 | $ 0.000541 | +0.00% |
| Jan 30, 2017 | $ 0.000516 | +0.00% |
| Jan 29, 2017 | $ 0.000512 | +0.00% |
| Jan 28, 2017 | $ 0.000514 | +0.00% |
| Jan 27, 2017 | $ 0.000514 | +0.00% |