Coinranking
MorpheusCoin Historical Data
MRP
Page 22
| Date | | |
|---|---|---|
| Jan 26, 2017 | $ 0.000513 | +0.00% |
| Jan 25, 2017 | $ 0.000501 | +0.00% |
| Jan 24, 2017 | $ 0.0005 | +0.00% |
| Jan 23, 2017 | $ 0.000516 | +0.00% |
| Jan 22, 2017 | $ 0.000515 | +0.00% |
| Jan 21, 2017 | $ 0.000515 | +0.00% |
| Jan 20, 2017 | $ 0.0005 | +0.00% |
| Jan 19, 2017 | $ 0.000501 | +0.00% |
| Jan 18, 2017 | $ 0.000488 | +0.00% |
| Jan 17, 2017 | $ 0.000504 | +0.00% |
| Jan 16, 2017 | $ 0.000463 | +0.00% |
| Jan 15, 2017 | $ 0.00046 | +0.00% |
| Jan 14, 2017 | $ 0.000459 | +0.00% |
| Jan 13, 2017 | $ 0.000462 | +0.00% |
| Jan 12, 2017 | $ 0.000454 | +0.00% |
| Jan 11, 2017 | $ 0.00044 | +0.00% |
| Jan 10, 2017 | $ 0.000506 | +0.00% |
| Jan 9, 2017 | $ 0.000504 | +0.00% |
| Jan 8, 2017 | $ 0.000504 | +0.00% |
| Jan 7, 2017 | $ 0.000498 | +0.00% |
| Jan 6, 2017 | $ 0.000496 | +0.00% |
| Jan 5, 2017 | $ 0.000554 | +0.00% |
| Jan 4, 2017 | $ 0.000636 | +0.00% |
| Jan 3, 2017 | $ 0.000579 | +0.00% |
| Jan 2, 2017 | $ 0.00057 | +0.00% |
| Jan 1, 2017 | $ 0.000557 | +0.00% |
| Dec 31, 2016 | $ 0.000539 | +0.00% |
| Dec 30, 2016 | $ 0.000537 | +0.00% |
| Dec 29, 2016 | $ 0.000544 | +0.00% |
| Dec 28, 2016 | $ 0.000544 | +0.00% |
| Dec 27, 2016 | $ 0.000518 | +0.00% |
| Dec 26, 2016 | $ 0.000503 | +0.00% |
| Dec 25, 2016 | $ 0.000499 | +0.00% |
| Dec 24, 2016 | $ 0.000499 | +0.00% |
| Dec 23, 2016 | $ 0.000514 | +0.00% |
| Dec 22, 2016 | $ 0.000482 | +0.00% |
| Dec 21, 2016 | $ 0.000464 | +0.00% |
| Dec 20, 2016 | $ 0.000447 | +0.00% |
| Dec 19, 2016 | $ 0.000442 | +0.00% |
| Dec 18, 2016 | $ 0.000442 | +0.00% |
| Dec 17, 2016 | $ 0.000441 | +0.00% |
| Dec 16, 2016 | $ 0.000438 | +0.00% |
| Dec 15, 2016 | $ 0.000434 | +0.00% |
| Dec 14, 2016 | $ 0.000435 | +0.00% |
| Dec 13, 2016 | $ 0.000436 | +0.00% |
| Dec 12, 2016 | $ 0.000436 | +0.00% |
| Dec 11, 2016 | $ 0.00043 | +0.00% |
| Dec 10, 2016 | $ 0.000433 | +0.00% |
| Dec 9, 2016 | $ 0.000431 | +0.00% |
| Dec 8, 2016 | $ 0.00043 | +0.00% |