Coinranking
MorpheusCoin Historical Data
MRP
Page 23
| Date | | |
|---|---|---|
| Dec 7, 2016 | $ 0.000429 | +0.00% |
| Dec 6, 2016 | $ 0.000425 | +0.00% |
| Dec 5, 2016 | $ 0.000422 | +0.00% |
| Dec 4, 2016 | $ 0.000429 | +0.00% |
| Dec 3, 2016 | $ 0.000428 | +0.00% |
| Dec 2, 2016 | $ 0.000432 | +0.00% |
| Dec 1, 2016 | $ 0.000421 | +0.00% |
| Nov 30, 2016 | $ 0.000416 | +0.00% |
| Nov 29, 2016 | $ 0.00041 | +0.00% |
| Nov 28, 2016 | $ 0.000411 | +0.00% |
| Nov 27, 2016 | $ 0.000409 | +0.00% |
| Nov 26, 2016 | $ 0.000411 | +0.00% |
| Nov 25, 2016 | $ 0.000415 | +0.00% |
| Nov 24, 2016 | $ 0.000412 | +0.00% |
| Nov 23, 2016 | $ 0.000415 | +0.00% |
| Nov 22, 2016 | $ 0.00042 | +0.00% |
| Nov 21, 2016 | $ 0.000412 | +0.00% |
| Nov 20, 2016 | $ 0.000408 | +0.00% |
| Nov 19, 2016 | $ 0.000419 | +0.00% |
| Nov 18, 2016 | $ 0.000418 | +0.00% |
| Nov 17, 2016 | $ 0.000413 | +0.00% |
| Nov 16, 2016 | $ 0.000415 | +0.00% |
| Nov 15, 2016 | $ 0.000398 | +0.00% |
| Nov 14, 2016 | $ 0.000395 | +0.00% |
| Nov 13, 2016 | $ 0.000393 | +0.00% |
| Nov 12, 2016 | $ 0.000394 | +0.00% |
| Nov 11, 2016 | $ 0.0004 | +0.00% |
| Nov 10, 2016 | $ 0.0004 | +0.00% |
| Nov 9, 2016 | $ 0.000404 | +0.00% |
| Nov 8, 2016 | $ 0.000398 | +0.00% |
| Nov 7, 2016 | $ 0.000395 | +0.00% |
| Nov 6, 2016 | $ 0.000397 | +0.00% |
| Nov 5, 2016 | $ 0.000393 | +0.00% |
| Nov 4, 2016 | $ 0.000393 | +0.00% |
| Nov 3, 2016 | $ 0.000383 | +0.00% |
| Nov 2, 2016 | $ 0.000411 | +0.00% |
| Nov 1, 2016 | $ 0.000407 | +0.00% |
| Oct 31, 2016 | $ 0.000391 | +0.00% |
| Oct 30, 2016 | $ 0.00039 | +0.00% |
| Oct 29, 2016 | $ 0.0004 | +0.00% |
| Oct 28, 2016 | $ 0.000384 | +0.00% |
| Oct 27, 2016 | $ 0.000382 | +0.00% |
| Oct 26, 2016 | $ 0.000378 | +0.00% |
| Oct 25, 2016 | $ 0.000365 | +0.00% |
| Oct 24, 2016 | $ 0.000364 | +0.00% |
| Oct 23, 2016 | $ 0.000366 | +0.00% |
| Oct 22, 2016 | $ 0.000367 | +0.00% |
| Oct 21, 2016 | $ 0.000353 | +0.00% |
| Oct 20, 2016 | $ 0.000352 | +0.00% |
| Oct 19, 2016 | $ 0.000352 | +0.00% |