MorpheusCoin Historical Data

MRP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 0.000362
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000365
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000371
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000356
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000377
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000372
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000378
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00037
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000391
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000378
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000375
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000356
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000361
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000361
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00035
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000372
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000368
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000348
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000331
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000374
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000411
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000426
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000422
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000417
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000426
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000387
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000384
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000392
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000373
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000331
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000324
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000322
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000325
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000322
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000327
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000322
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00032
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000317
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000301
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000301
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000296
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000298
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000289
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000294
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000266
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000254
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000252
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00025
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000249
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000246
+0.00%
$ -- $ 440