Coinranking
MorpheusCoin Historical Data
MRP
Page 28
| Date | | |
|---|---|---|
| Apr 1, 2016 | $ 0.000233 | +0.00% |
| Mar 31, 2016 | $ 0.000233 | +0.00% |
| Mar 30, 2016 | $ 0.000231 | +0.00% |
| Mar 29, 2016 | $ 0.000232 | +0.00% |
| Mar 28, 2016 | $ 0.000236 | +0.00% |
| Mar 27, 2016 | $ 0.000238 | +0.00% |
| Mar 26, 2016 | $ 0.000233 | +0.00% |
| Mar 25, 2016 | $ 0.000233 | +0.00% |
| Mar 24, 2016 | $ 0.000232 | +0.00% |
| Mar 23, 2016 | $ 0.000234 | +0.00% |
| Mar 22, 2016 | $ 0.000233 | +0.00% |
| Mar 21, 2016 | $ 0.00023 | +0.00% |
| Mar 20, 2016 | $ 0.000231 | +0.00% |
| Mar 19, 2016 | $ 0.000229 | +0.00% |
| Mar 18, 2016 | $ 0.000229 | +0.00% |
| Mar 17, 2016 | $ 0.000234 | +0.00% |
| Mar 16, 2016 | $ 0.000233 | +0.00% |
| Mar 15, 2016 | $ 0.000233 | +0.00% |
| Mar 14, 2016 | $ 0.000232 | +0.00% |
| Mar 13, 2016 | $ 0.000231 | +0.00% |
| Mar 12, 2016 | $ 0.00023 | +0.00% |
| Mar 11, 2016 | $ 0.000235 | +0.00% |
| Mar 10, 2016 | $ 0.000233 | +0.00% |
| Mar 9, 2016 | $ 0.000231 | +0.00% |
| Mar 8, 2016 | $ 0.000231 | +0.00% |
| Mar 7, 2016 | $ 0.000232 | +0.00% |
| Mar 6, 2016 | $ 0.000227 | +0.00% |
| Mar 5, 2016 | $ 0.000223 | +0.00% |
| Mar 4, 2016 | $ 0.000229 | +0.00% |
| Mar 3, 2016 | $ 0.000235 | +0.00% |
| Mar 2, 2016 | $ 0.000238 | +0.00% |
| Mar 1, 2016 | $ 0.000243 | +0.00% |
| Feb 29, 2016 | $ 0.000244 | +0.00% |
| Feb 28, 2016 | $ 0.000242 | +0.00% |
| Feb 27, 2016 | $ 0.000241 | +0.00% |
| Feb 26, 2016 | $ 0.000239 | +0.00% |
| Feb 25, 2016 | $ 0.000237 | +0.00% |
| Feb 24, 2016 | $ 0.000237 | +0.00% |
| Feb 23, 2016 | $ 0.000235 | +0.00% |
| Feb 22, 2016 | $ 0.000245 | +0.00% |
| Feb 21, 2016 | $ 0.000245 | +0.00% |
| Feb 20, 2016 | $ 0.000246 | +0.00% |
| Feb 19, 2016 | $ 0.000235 | +0.00% |
| Feb 18, 2016 | $ 0.000236 | +0.00% |
| Feb 17, 2016 | $ 0.000234 | +0.00% |
| Feb 16, 2016 | $ 0.000228 | +0.00% |
| Feb 15, 2016 | $ 0.000225 | +0.00% |
| Feb 14, 2016 | $ 0.000227 | +0.00% |
| Feb 13, 2016 | $ 0.000219 | +0.00% |
| Feb 12, 2016 | $ 0.000215 | +0.00% |