Coinranking
MorpheusCoin Historical Data
MRP
Page 3
| Date | | |
|---|---|---|
| Dec 2, 2019 | $ 0.00234 | +2.62% |
| Dec 1, 2019 | $ 0.00228 | -1.03% |
| Nov 30, 2019 | $ 0.0023 | -2.70% |
| Nov 29, 2019 | $ 0.00237 | -0.92% |
| Nov 28, 2019 | $ 0.00239 | +1.48% |
| Nov 27, 2019 | $ 0.00236 | +7.80% |
| Nov 26, 2019 | $ 0.00219 | -4.06% |
| Nov 25, 2019 | $ 0.00228 | +5.48% |
| Nov 24, 2019 | $ 0.00216 | -7.28% |
| Nov 23, 2019 | $ 0.00233 | -0.29% |
| Nov 22, 2019 | $ 0.00233 | -6.54% |
| Nov 21, 2019 | $ 0.00249 | -3.33% |
| Nov 20, 2019 | $ 0.00257 | -3.45% |
| Nov 19, 2019 | $ 0.00267 | +1.35% |
| Nov 18, 2019 | $ 0.00263 | -4.66% |
| Nov 17, 2019 | $ 0.00276 | +0.46% |
| Nov 16, 2019 | $ 0.00275 | +4.81% |
| Nov 15, 2019 | $ 0.00262 | -0.29% |
| Nov 14, 2019 | $ 0.00263 | -3.97% |
| Nov 13, 2019 | $ 0.00274 | +0.72% |
| Nov 12, 2019 | $ 0.00272 | -0.88% |
| Nov 11, 2019 | $ 0.00275 | -2.88% |
| Nov 10, 2019 | $ 0.00283 | +6.01% |
| Nov 9, 2019 | $ 0.00267 | +0.08% |
| Nov 8, 2019 | $ 0.00267 | -3.91% |
| Nov 7, 2019 | $ 0.00278 | +0.99% |
| Nov 6, 2019 | $ 0.00275 | -5.75% |
| Nov 5, 2019 | $ 0.00291 | +1.20% |
| Nov 4, 2019 | $ 0.00288 | +0.15% |
| Nov 3, 2019 | $ 0.00287 | +0.88% |
| Nov 2, 2019 | $ 0.00285 | -0.73% |
| Nov 1, 2019 | $ 0.00287 | +6.11% |
| Oct 31, 2019 | $ 0.0027 | -6.12% |
| Oct 30, 2019 | $ 0.00288 | -0.05% |
| Oct 29, 2019 | $ 0.00288 | +2.77% |
| Oct 28, 2019 | $ 0.00281 | +3.11% |
| Oct 27, 2019 | $ 0.00272 | -0.92% |
| Oct 26, 2019 | $ 0.00273 | -9.80% |
| Oct 25, 2019 | $ 0.00303 | +12.15% |
| Oct 24, 2019 | $ 0.0027 | -10.17% |
| Oct 23, 2019 | $ 0.003 | -11.26% |
| Oct 22, 2019 | $ 0.00339 | +4.06% |
| Oct 21, 2019 | $ 0.00325 | -0.96% |
| Oct 20, 2019 | $ 0.00329 | +1.48% |
| Oct 19, 2019 | $ 0.00324 | +5.06% |
| Oct 18, 2019 | $ 0.00308 | -6.01% |
| Oct 17, 2019 | $ 0.00328 | +0.82% |
| Oct 16, 2019 | $ 0.00325 | +0.78% |
| Oct 15, 2019 | $ 0.00322 | -7.08% |
| Oct 14, 2019 | $ 0.00347 | +2.39% |