MorpheusCoin Historical Data

MRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0312
+21.73%
$ -- $ 49,642
Apr 9 $ 0.0254
+7.59%
$ -- $ 42,865
Apr 2 $ 0.0212
-30.37%
$ -- $ 48,720
Mar 26 $ 0.0217
-12.89%
$ -- $ 54,417
Mar 19 $ 0.0312
-5.12%
$ -- $ 60,027
Mar 12 $ 0.0336
-0.45%
$ -- $ 61,295
Mar 5 $ 0.043
+26.75%
$ -- $ 72,553
Feb 26 $ 0.0354
-19.46%
$ -- $ 73,990
Feb 19 $ 0.0511
+75.72%
$ -- $ 74,935
Feb 12 $ 0.0298
-9.90%
$ -- $ 65,181
Feb 5 $ 0.0309
-0.71%
$ -- $ 40,366
Jan 29 $ 0.0328
-3.67%
$ -- $ 71,285
Jan 22 $ 0.0294
-31.18%
$ -- $ 67,675
Jan 15 $ 0.057
+126.81%
$ -- $ 86,414
Jan 8 $ 0.0241
-20.38%
$ -- $ 103,749
Jan 1 $ 0.032
-1.69%
$ -- $ 104,918
Dec 25 $ 0.033
+107.47%
$ -- $ 87,391
Dec 18 $ 0.0176
-25.47%
$ -- $ 119,118
Dec 11 $ 0.0252
-22.70%
$ -- $ 117,590
Dec 4 $ 0.0104
-47.08%
$ -- $ 94,244
Nov 27 $ 0.0184
-9.97%
$ -- $ 60,613
Nov 20 $ 0.0203
+10.96%
$ -- $ 49,009
Nov 13 $ 0.0182
+22.07%
$ -- $ 13,841
Nov 6 $ 0.0152
-29.83%
$ -- $ 50,079
Oct 30 $ 0.0204
+20.15%
$ -- $ 38,975
Oct 23 $ 0.017
-0.61%
$ -- $ 34,966
Oct 16 $ 0.0175
+1.46%
$ -- $ 11,849
Oct 2 $ 0.013
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0128
+10.60%
$ -- $ 15,743
Sep 18 $ 0.0108
-7.52%
$ -- $ 22,774
Sep 11 $ 0.0119
-13.38%
$ -- $ 23,897
Sep 4 $ 0.012
-16.64%
$ -- $ 31,075
Aug 28 $ 0.0154
+25.08%
$ -- $ 18,693
Aug 21 $ 0.0137
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00545
-51.23%
$ -- $ 25,732
Aug 7 $ 0.0105
+21.76%
$ -- $ 25,194
Jul 31 $ 0.00815
-3.59%
$ -- $ 20,534
Jul 24 $ 0.00833
-8.13%
$ -- $ 18,904
Jul 17 $ 0.00901
+33.21%
$ -- $ 17,970
Jul 10 $ 0.00632
-61.63%
$ -- $ 15,557
Jul 3 $ 0.0244
+164.32%
$ -- $ 18,022
Jun 26 $ 0.00911
+1.99%
$ -- $ 17,608
Jun 19 $ 0.00917
+16.88%
$ -- $ 18,614
Jun 12 $ 0.00762
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00892
+9.56%
$ -- $ 19,751
May 29 $ 0.0076
+11.15%
$ -- $ 16,749
May 22 $ 0.00123
+3.03%
$ -- $ 15,636
May 15 $ 0.00114
+19.64%
$ -- $ 13,167
May 8 $ 0.000993
+6.49%
$ -- $ 12,156
May 1 $ 0.00087
+9.79%
$ -- $ 10,472