Coinranking
MorpheusCoin Historical Data
MRP
Page 33
| Date | | |
|---|---|---|
| Jul 26, 2015 | $ 0.00007 | +0.00% |
| Jul 25, 2015 | $ 0.0000693 | +0.00% |
| Jul 24, 2015 | $ 0.0000692 | +0.00% |
| Jul 23, 2015 | $ 0.0000193 | +0.00% |
| Jul 22, 2015 | $ 0.0000193 | +0.00% |
| Jul 21, 2015 | $ 0.0000193 | +0.00% |
| Jul 20, 2015 | $ 0.0000194 | +0.00% |
| Jul 19, 2015 | $ 0.0000191 | +0.00% |
| Jul 18, 2015 | $ 0.0000192 | +0.00% |
| Jul 17, 2015 | $ 0.0000224 | +0.00% |
| Jul 16, 2015 | $ 0.0000221 | +0.00% |
| Jul 15, 2015 | $ 0.000068 | +0.00% |
| Jul 14, 2015 | $ 0.0000689 | +0.00% |
| Jul 13, 2015 | $ 0.0000697 | +0.00% |
| Jul 12, 2015 | $ 0.0000745 | +0.00% |
| Jul 11, 2015 | $ 0.0000701 | +0.00% |
| Jul 10, 2015 | $ 0.0000681 | +0.00% |
| Jul 9, 2015 | $ 0.0000646 | +0.00% |
| Jul 8, 2015 | $ 0.0000645 | +0.00% |
| Jul 7, 2015 | $ 0.0000639 | +0.00% |
| Jul 6, 2015 | $ 0.0000646 | +0.00% |
| Jul 5, 2015 | $ 0.0000648 | +0.00% |
| Jul 4, 2015 | $ 0.0000625 | +0.00% |
| Jul 3, 2015 | $ 0.0000613 | +0.00% |
| Jul 2, 2015 | $ 0.0000637 | +0.00% |
| Jul 1, 2015 | $ 0.0₅258 | +0.00% |
| Jun 30, 2015 | $ 0.0₅264 | +0.00% |
| Jun 29, 2015 | $ 0.0₅257 | +0.00% |
| Jun 28, 2015 | $ 0.0₅249 | +0.00% |
| Jun 27, 2015 | $ 0.0₅251 | +0.00% |
| Jun 26, 2015 | $ 0.0₅243 | +0.00% |
| Jun 25, 2015 | $ 0.0₅243 | +0.00% |
| Jun 24, 2015 | $ 0.0₅241 | +0.00% |
| Jun 23, 2015 | $ 0.0₅244 | +0.00% |
| Jun 22, 2015 | $ 0.0₅247 | +0.00% |
| Jun 21, 2015 | $ 0.0₅976 | +0.00% |
| Jun 20, 2015 | $ 0.0000392 | +0.00% |
| Jun 19, 2015 | $ 0.0000146 | +0.00% |
| Jun 18, 2015 | $ 0.0000149 | +0.00% |
| Jun 17, 2015 | $ 0.000094 | +0.00% |
| Jun 16, 2015 | $ 0.0000949 | +0.00% |
| Jun 15, 2015 | $ 0.0000901 | +0.00% |
| Jun 14, 2015 | $ 0.0000888 | +0.00% |
| Jun 13, 2015 | $ 0.0000883 | +0.00% |
| Jun 12, 2015 | $ 0.0000876 | +0.00% |
| Jun 11, 2015 | $ 0.0000874 | +0.00% |
| Jun 10, 2015 | $ 0.0000869 | +0.00% |
| Jun 9, 2015 | $ 0.0000115 | +0.00% |
| Jun 8, 2015 | $ 0.0000114 | +0.00% |
| Jun 7, 2015 | $ 0.0000179 | +0.00% |