Coinranking
MorpheusCoin Historical Data
MRP
Page 4
| Date | | |
|---|---|---|
| Oct 13, 2019 | $ 0.00339 | +1.43% |
| Oct 12, 2019 | $ 0.00334 | +1.61% |
| Oct 11, 2019 | $ 0.0033 | -4.85% |
| Oct 10, 2019 | $ 0.00346 | +1.56% |
| Oct 9, 2019 | $ 0.0034 | +11.83% |
| Oct 8, 2019 | $ 0.00303 | -3.98% |
| Oct 7, 2019 | $ 0.00316 | -16.72% |
| Oct 6, 2019 | $ 0.0038 | -10.85% |
| Oct 5, 2019 | $ 0.00427 | +0.24% |
| Oct 4, 2019 | $ 0.00427 | -2.54% |
| Oct 3, 2019 | $ 0.00438 | -2.58% |
| Oct 2, 2019 | $ 0.0045 | +2.43% |
| Oct 1, 2019 | $ 0.00439 | +15.06% |
| Sep 30, 2019 | $ 0.00382 | +27.32% |
| Sep 29, 2019 | $ 0.003 | -4.63% |
| Sep 28, 2019 | $ 0.00315 | -3.49% |
| Sep 27, 2019 | $ 0.00326 | +1.86% |
| Sep 26, 2019 | $ 0.0032 | -2.03% |
| Sep 25, 2019 | $ 0.00326 | -6.40% |
| Sep 24, 2019 | $ 0.00345 | -18.30% |
| Sep 23, 2019 | $ 0.00422 | +0.97% |
| Sep 22, 2019 | $ 0.00418 | -6.20% |
| Sep 21, 2019 | $ 0.00446 | -3.00% |
| Sep 20, 2019 | $ 0.0046 | -7.70% |
| Sep 19, 2019 | $ 0.00498 | +5.53% |
| Sep 18, 2019 | $ 0.00472 | +0.20% |
| Sep 17, 2019 | $ 0.00471 | +2.67% |
| Sep 16, 2019 | $ 0.00459 | -2.81% |
| Sep 15, 2019 | $ 0.00473 | +2.49% |
| Sep 14, 2019 | $ 0.00461 | +2.05% |
| Sep 13, 2019 | $ 0.00452 | +0.46% |
| Sep 12, 2019 | $ 0.0045 | +25.89% |
| Sep 11, 2019 | $ 0.00356 | +3.69% |
| Sep 10, 2019 | $ 0.00344 | +10.97% |
| Sep 9, 2019 | $ 0.0031 | -0.86% |
| Sep 8, 2019 | $ 0.00312 | -18.85% |
| Sep 7, 2019 | $ 0.00385 | -4.21% |
| Sep 6, 2019 | $ 0.00402 | -6.14% |
| Sep 5, 2019 | $ 0.00429 | +38.02% |
| Sep 4, 2019 | $ 0.0031 | -31.02% |
| Sep 3, 2019 | $ 0.00449 | +13.76% |
| Sep 2, 2019 | $ 0.00395 | +13.57% |
| Sep 1, 2019 | $ 0.00349 | +0.82% |
| Aug 31, 2019 | $ 0.00346 | +4.87% |
| Aug 30, 2019 | $ 0.0033 | +10.95% |
| Aug 29, 2019 | $ 0.00297 | -7.64% |
| Aug 28, 2019 | $ 0.00322 | +10.81% |
| Aug 27, 2019 | $ 0.0029 | +9.71% |
| Aug 26, 2019 | $ 0.00264 | +7.85% |
| Aug 25, 2019 | $ 0.00245 | -23.97% |