MorpheusCoin Historical Data

MRP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00317
+7.54%
$ 10,793 $ 473
May 15, 2019 $ 0.00295
+1.07%
$ 10,035 $ 368
May 14, 2019 $ 0.00292
+0.77%
$ 9,929 $ 409
May 13, 2019 $ 0.0029
+6.48%
$ 9,854 $ 429
May 12, 2019 $ 0.00272
-6.26%
$ 9,253 $ 341
May 11, 2019 $ 0.0029
+12.53%
$ 9,870 $ 648
May 10, 2019 $ 0.00258
-14.14%
$ 8,771 $ 350
May 9, 2019 $ 0.003
-1.68%
$ 10,215 $ 388
May 8, 2019 $ 0.00306
+8.12%
$ 10,390 $ 293
May 7, 2019 $ 0.00283
-3.39%
$ 9,610 $ 326
May 6, 2019 $ 0.00293
-4.05%
$ 9,948 $ 315
May 5, 2019 $ 0.00305
-6.61%
$ 10,367 $ 298
May 4, 2019 $ 0.00326
-0.51%
$ 11,101 $ 325
May 3, 2019 $ 0.00328
+6.71%
$ 11,157 $ 333
May 2, 2019 $ 0.00308
+5.26%
$ 10,456 $ 305
May 1, 2019 $ 0.00292
+15.44%
$ 9,934 $ 313
Apr 30, 2019 $ 0.00253
-4.18%
$ 8,605 $ 258
Apr 29, 2019 $ 0.00264
-2.16%
$ 8,981 $ 247
Apr 28, 2019 $ 0.00269
-9.07%
$ 9,156 $ 276
Apr 27, 2019 $ 0.00296
-9.67%
$ 10,070 $ 261
Apr 26, 2019 $ 0.00328
-1.43%
$ 11,147 $ 207
Apr 25, 2019 $ 0.00333
-5.84%
$ 11,310 $ 231
Apr 24, 2019 $ 0.00353
-8.72%
$ 12,011 $ 332
Apr 23, 2019 $ 0.00387
-4.75%
$ 13,158 $ 308
Apr 22, 2019 $ 0.00406
+3.67%
$ 13,814 $ 268
Apr 21, 2019 $ 0.00392
-1.14%
$ 13,325 $ 277
Apr 20, 2019 $ 0.00396
-1.98%
$ 13,478 $ 261
Apr 19, 2019 $ 0.00404
+4.99%
$ 13,751 $ 351
Apr 18, 2019 $ 0.00385
-1.85%
$ 13,096 $ 262
Apr 17, 2019 $ 0.00392
-10.89%
$ 13,343 $ 273
Apr 16, 2019 $ 0.0044
+4.13%
$ 14,974 $ 335
Apr 15, 2019 $ 0.00423
+0.83%
$ 14,380 $ 269
Apr 14, 2019 $ 0.00419
+8.55%
$ 14,263 $ 438
Apr 13, 2019 $ 0.00386
+19.34%
$ 13,140 $ 414
Apr 12, 2019 $ 0.00324
-0.62%
$ 11,011 $ 251
Apr 11, 2019 $ 0.00326
-0.86%
$ 11,081 $ 278
Apr 10, 2019 $ 0.00329
-8.56%
$ 11,177 $ 319
Apr 9, 2019 $ 0.00359
-2.01%
$ 12,223 $ 258
Apr 8, 2019 $ 0.00367
+25.63%
$ 12,473 $ 371
Apr 7, 2019 $ 0.00292
-19.31%
$ 9,928 $ 271
Apr 6, 2019 $ 0.00362
+19.39%
$ 12,304 $ 371
Apr 5, 2019 $ 0.00303
+4.51%
$ 10,307 $ 269
Apr 4, 2019 $ 0.0029
-11.81%
$ 9,863 $ 245
Apr 3, 2019 $ 0.00329
+12.33%
$ 11,188 $ 507
Apr 2, 2019 $ 0.00293
+7.37%
$ 9,959 $ 267
Apr 1, 2019 $ 0.00273
-8.95%
$ 9,275 $ 237
Mar 31, 2019 $ 0.003
-5.31%
$ 10,187 $ 222
Mar 30, 2019 $ 0.00316
+3.40%
$ 10,760 $ 229
Mar 29, 2019 $ 0.00307
+15.21%
$ 10,435 $ 453
Mar 28, 2019 $ 0.00266
+10.16%
$ 9,057 $ 263